Cypher Historical Data

CYPR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00886
-0.13%
$ 8.86 million $ 72,343
Apr 19, 12 AM $ 0.00887
-0.09%
$ 8.87 million $ 71,948
Apr 18, 11 PM $ 0.00888
-0.87%
$ 8.88 million $ 71,497
Apr 18, 10 PM $ 0.00895
-0.11%
$ 8.95 million $ 72,114
Apr 18, 9 PM $ 0.00896
+0.06%
$ 8.96 million $ 73,108
Apr 18, 8 PM $ 0.00896
+0.04%
$ 8.96 million $ 72,693
Apr 18, 7 PM $ 0.00895
-0.49%
$ 8.95 million $ 72,793
Apr 18, 6 PM $ 0.009
-0.09%
$ 9 million $ 71,881
Apr 18, 5 PM $ 0.00901
-0.78%
$ 9.01 million $ 70,947
Apr 18, 4 PM $ 0.00908
+1.25%
$ 9.08 million $ 71,338
Apr 18, 3 PM $ 0.00896
-0.21%
$ 8.96 million $ 71,636
Apr 18, 2 PM $ 0.00898
-0.03%
$ 8.98 million $ 71,656
Apr 18, 1 PM $ 0.00897
-0.09%
$ 8.97 million $ 71,127
Apr 18, 12 PM $ 0.00899
+0.17%
$ 8.99 million $ 71,551
Apr 18, 11 AM $ 0.00897
-0.09%
$ 8.97 million $ 73,052
Apr 18, 10 AM $ 0.00898
+0.06%
$ 8.98 million $ 73,730
Apr 18, 9 AM $ 0.00898
-1.44%
$ 8.98 million $ 71,167
Apr 18, 8 AM $ 0.00911
+0.30%
$ 9.11 million $ 70,652
Apr 18, 7 AM $ 0.00909
-0.07%
$ 9.09 million $ 70,820
Apr 18, 6 AM $ 0.00908
+0.67%
$ 9.08 million $ 71,464
Apr 18, 5 AM $ 0.00902
-0.01%
$ 9.02 million $ 72,297
Apr 18, 4 AM $ 0.00903
-0.78%
$ 9.03 million $ 73,793
Apr 18, 3 AM $ 0.0091
+0.04%
$ 9.1 million $ 74,092
Apr 18, 2 AM $ 0.00909
+0.46%
$ 9.09 million $ 75,743
Apr 18, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 78,143
Apr 18, 12 AM $ 0.00905
+0.07%
$ 9.05 million $ 78,687
Apr 17, 11 PM $ 0.00904
-0.18%
$ 9.04 million $ 77,592
Apr 17, 10 PM $ 0.00906
-0.55%
$ 9.06 million $ 76,859
Apr 17, 9 PM $ 0.00911
+0.02%
$ 9.11 million $ 75,710
Apr 17, 8 PM $ 0.00911
+0.05%
$ 9.11 million $ 76,633
Apr 17, 7 PM $ 0.00911
-0.37%
$ 9.11 million $ 76,490
Apr 17, 6 PM $ 0.00914
+0.53%
$ 9.14 million $ 77,010
Apr 17, 5 PM $ 0.0091
+0.07%
$ 9.1 million $ 76,418
Apr 17, 4 PM $ 0.0091
+2.53%
$ 9.1 million $ 75,971
Apr 17, 3 PM $ 0.00887
-0.01%
$ 8.87 million $ 75,848
Apr 17, 2 PM $ 0.00888
-0.06%
$ 8.88 million $ 76,979
Apr 17, 1 PM $ 0.00888
-0.18%
$ 8.88 million $ 77,134
Apr 17, 12 PM $ 0.0089
-0.03%
$ 8.9 million $ 77,448
Apr 17, 11 AM $ 0.0089
+1.94%
$ 8.9 million $ 75,587
Apr 17, 10 AM $ 0.00873
-0.96%
$ 8.73 million $ 74,745
Apr 17, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 75,129
Apr 17, 8 AM $ 0.00881
+0.00%
$ 8.81 million $ 76,365
Apr 17, 7 AM $ 0.00881
+2.07%
$ 8.81 million $ 76,227
Apr 17, 6 AM $ 0.00863
-0.02%
$ 8.63 million $ 74,124
Apr 17, 5 AM $ 0.00864
+0.15%
$ 8.64 million $ 73,560
Apr 17, 4 AM $ 0.00862
+0.34%
$ 8.62 million $ 71,654
Apr 17, 3 AM $ 0.00859
-0.51%
$ 8.59 million $ 69,988
Apr 17, 2 AM $ 0.00863
-0.44%
$ 8.63 million $ 68,185
Apr 17, 1 AM $ 0.00867
+0.00%
$ 8.67 million $ 67,089
Apr 17, 12 AM $ 0.00867
-0.71%
$ 8.67 million $ 66,634