Cypher Historical Data

CYPR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00611
+2.16%
$ 6.11 million $ 16,106
Jun 8, 3 AM $ 0.00598
+0.02%
$ 5.98 million $ 11,403
Jun 8, 2 AM $ 0.00598
+0.43%
$ 5.98 million $ 11,160
Jun 8, 1 AM $ 0.00599
+0.54%
$ 5.99 million $ 10,240
Jun 8, 12 AM $ 0.00595
-0.14%
$ 5.95 million $ 9,728
Jun 7, 11 PM $ 0.00597
-0.10%
$ 5.97 million $ 9,537
Jun 7, 10 PM $ 0.00598
+0.00%
$ 5.98 million $ 9,496
Jun 7, 9 PM $ 0.00597
+0.01%
$ 5.97 million $ 9,594
Jun 7, 8 PM $ 0.00597
+0.37%
$ 5.97 million $ 8,520
Jun 7, 7 PM $ 0.00594
-3.54%
$ 5.94 million $ 8,712
Jun 7, 6 PM $ 0.00616
-0.09%
$ 6.16 million $ 7,882
Jun 7, 5 PM $ 0.00616
+0.68%
$ 6.16 million $ 8,019
Jun 7, 4 PM $ 0.00612
+0.13%
$ 6.12 million $ 8,930
Jun 7, 3 PM $ 0.00612
-0.21%
$ 6.12 million $ 8,287
Jun 7, 2 PM $ 0.00613
+0.12%
$ 6.13 million $ 8,668
Jun 7, 1 PM $ 0.00613
+0.96%
$ 6.13 million $ 7,314
Jun 7, 12 PM $ 0.00607
-0.06%
$ 6.07 million $ 7,330
Jun 7, 11 AM $ 0.00607
+0.05%
$ 6.07 million $ 8,138
Jun 7, 10 AM $ 0.00607
-1.70%
$ 6.07 million $ 7,676
Jun 7, 9 AM $ 0.00617
+2.36%
$ 6.17 million $ 7,377
Jun 7, 8 AM $ 0.00603
+0.02%
$ 6.03 million $ 6,749
Jun 7, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,790
Jun 7, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,820
Jun 7, 5 AM $ 0.00603
+0.01%
$ 6.03 million $ 6,798
Jun 7, 4 AM $ 0.00603
+0.19%
$ 6.03 million $ 6,697
Jun 7, 3 AM $ 0.00602
+0.00%
$ 6.02 million $ 6,654
Jun 7, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,658
Jun 7, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,674
Jun 7, 12 AM $ 0.00603
+0.25%
$ 6.03 million $ 6,808
Jun 6, 11 PM $ 0.00601
-0.14%
$ 6.01 million $ 7,119
Jun 6, 10 PM $ 0.00602
-0.22%
$ 6.02 million $ 7,178
Jun 6, 9 PM $ 0.00604
+0.59%
$ 6.04 million $ 7,677
Jun 6, 8 PM $ 0.00599
+0.18%
$ 5.99 million $ 10,137
Jun 6, 7 PM $ 0.00598
+0.66%
$ 5.98 million $ 10,107
Jun 6, 6 PM $ 0.00594
-0.11%
$ 5.94 million $ 9,878
Jun 6, 5 PM $ 0.00594
-1.59%
$ 5.94 million $ 9,488
Jun 6, 4 PM $ 0.00604
+0.04%
$ 6.04 million $ 9,834
Jun 6, 3 PM $ 0.00604
-0.48%
$ 6.04 million $ 10,145
Jun 6, 2 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,850
Jun 6, 1 PM $ 0.00608
+0.12%
$ 6.08 million $ 12,545
Jun 6, 12 PM $ 0.00607
-0.03%
$ 6.07 million $ 16,410
Jun 6, 11 AM $ 0.00607
+0.25%
$ 6.07 million $ 16,939
Jun 6, 10 AM $ 0.00605
+0.59%
$ 6.05 million $ 16,254
Jun 6, 9 AM $ 0.00601
+0.31%
$ 6.01 million $ 15,822
Jun 6, 8 AM $ 0.006
-0.05%
$ 6 million $ 15,664
Jun 6, 7 AM $ 0.006
-0.01%
$ 6 million $ 15,665
Jun 6, 6 AM $ 0.006
-0.14%
$ 6 million $ 15,730
Jun 6, 5 AM $ 0.00601
-0.17%
$ 6.01 million $ 15,491
Jun 6, 4 AM $ 0.00602
+0.08%
$ 6.02 million $ 16,385
Jun 6, 3 AM $ 0.00601
-0.09%
$ 6.01 million $ 16,979