Cypher Historical Data

CYPR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0158
-0.63%
$ 15.84 million $ 238,957
Feb 16, 11 PM $ 0.0159
+0.00%
$ 15.94 million $ 243,943
Feb 16, 10 PM $ 0.0159
+0.28%
$ 15.94 million $ 243,992
Feb 16, 9 PM $ 0.0159
+0.06%
$ 15.9 million $ 243,047
Feb 16, 8 PM $ 0.0159
+0.09%
$ 15.89 million $ 245,415
Feb 16, 7 PM $ 0.0159
-0.23%
$ 15.87 million $ 242,088
Feb 16, 6 PM $ 0.0159
+0.08%
$ 15.91 million $ 239,995
Feb 16, 5 PM $ 0.0159
+0.01%
$ 15.89 million $ 235,697
Feb 16, 4 PM $ 0.0159
-0.23%
$ 15.89 million $ 236,215
Feb 16, 3 PM $ 0.0159
-0.31%
$ 15.93 million $ 237,391
Feb 16, 2 PM $ 0.016
-0.04%
$ 15.98 million $ 234,953
Feb 16, 1 PM $ 0.016
+0.15%
$ 15.99 million $ 233,532
Feb 16, 12 PM $ 0.016
-0.10%
$ 15.97 million $ 232,035
Feb 16, 11 AM $ 0.016
-0.07%
$ 15.98 million $ 230,844
Feb 16, 10 AM $ 0.016
+0.01%
$ 15.99 million $ 235,063
Feb 16, 9 AM $ 0.016
+0.06%
$ 15.99 million $ 231,736
Feb 16, 8 AM $ 0.016
+0.26%
$ 15.97 million $ 229,067
Feb 16, 7 AM $ 0.0159
+0.01%
$ 15.94 million $ 225,925
Feb 16, 6 AM $ 0.0159
-0.04%
$ 15.93 million $ 228,077
Feb 16, 5 AM $ 0.0159
-0.08%
$ 15.94 million $ 224,982
Feb 16, 4 AM $ 0.016
+0.11%
$ 15.95 million $ 223,897
Feb 16, 3 AM $ 0.0159
-0.03%
$ 15.93 million $ 226,289
Feb 16, 2 AM $ 0.0159
-0.62%
$ 15.94 million $ 224,863
Feb 16, 1 AM $ 0.016
+0.18%
$ 16.04 million $ 223,643
Feb 16, 12 AM $ 0.016
-0.11%
$ 16.01 million $ 222,273
Feb 15, 11 PM $ 0.016
-0.15%
$ 16.02 million $ 219,738
Feb 15, 10 PM $ 0.016
+0.05%
$ 16.05 million $ 220,123
Feb 15, 9 PM $ 0.016
-0.15%
$ 16.04 million $ 225,216
Feb 15, 8 PM $ 0.0161
+0.04%
$ 16.06 million $ 221,110
Feb 15, 7 PM $ 0.0161
+0.78%
$ 16.05 million $ 222,258
Feb 15, 6 PM $ 0.0159
+0.09%
$ 15.92 million $ 222,957
Feb 15, 5 PM $ 0.0159
-0.08%
$ 15.91 million $ 229,738
Feb 15, 4 PM $ 0.0159
-0.03%
$ 15.93 million $ 235,607
Feb 15, 3 PM $ 0.0159
+0.01%
$ 15.93 million $ 235,727
Feb 15, 2 PM $ 0.0159
-0.05%
$ 15.93 million $ 231,492
Feb 15, 1 PM $ 0.0159
-0.06%
$ 15.94 million $ 234,225
Feb 15, 12 PM $ 0.0159
+0.15%
$ 15.95 million $ 236,609
Feb 15, 11 AM $ 0.0159
-0.13%
$ 15.93 million $ 239,522
Feb 15, 10 AM $ 0.0159
+0.09%
$ 15.95 million $ 236,615
Feb 15, 9 AM $ 0.0159
+0.01%
$ 15.93 million $ 237,250
Feb 15, 8 AM $ 0.0159
-0.11%
$ 15.93 million $ 236,138
Feb 15, 7 AM $ 0.0159
+0.02%
$ 15.95 million $ 233,742
Feb 15, 6 AM $ 0.0159
+0.03%
$ 15.95 million $ 233,922
Feb 15, 5 AM $ 0.0159
+0.09%
$ 15.94 million $ 237,793
Feb 15, 4 AM $ 0.0159
+0.00%
$ 15.92 million $ 238,546
Feb 15, 3 AM $ 0.0159
+0.23%
$ 15.92 million $ 238,995
Feb 15, 2 AM $ 0.0159
-0.04%
$ 15.89 million $ 241,885
Feb 15, 1 AM $ 0.0159
-0.10%
$ 15.89 million $ 242,243
Feb 15, 12 AM $ 0.0159
-0.18%
$ 15.91 million $ 243,310
Feb 14, 11 PM $ 0.0159
+0.05%
$ 15.94 million $ 241,678