Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.000191
+0.00%
$190,753 $1,224
Jul 21, 2 PM $0.000191
+0.00%
$190,759 $1,220
Jul 21, 1 PM $0.000191
+0.07%
$190,623 $1,215
Jul 21, 12 PM $0.00019
-0.17%
$190,486 $1,215
Jul 21, 11 AM $0.000191
+4.70%
$190,807 $1,208
Jul 21, 10 AM $0.000182
+0.28%
$182,242 $1,158
Jul 21, 9 AM $0.000181
-0.52%
$181,435 $1,166
Jul 21, 8 AM $0.000182
+23.62%
$182,065 $1,097
Jul 21, 7 AM $0.000147
+0.00%
$147,277 $546
Jul 21, 6 AM $0.000147
-0.41%
$147,277 $546
Jul 21, 5 AM $0.000148
-2.25%
$147,877 $851
Jul 21, 4 AM $0.000153
-0.04%
$153,470 $947
Jul 21, 3 AM $0.000154
-6.06%
$154,294 $703
Jul 21, 2 AM $0.000164
-1.72%
$164,246 $989
Jul 21, 1 AM $0.000167
+0.03%
$166,882 $990
Jul 21, 12 AM $0.000167
+6.07%
$166,828 $945
Jul 20, 11 PM $0.000153
+22.33%
$152,962 $681
Jul 20, 10 PM $0.000126
-41.83%
$125,969 $507
Jul 20, 9 PM $0.000217
-0.06%
$216,551 $474
Jul 20, 8 PM $0.000217
-2.26%
$216,689 $474
Jul 20, 7 PM $0.000222
-0.03%
$221,711 $434
Jul 20, 6 PM $0.000222
-3.22%
$221,895 $136
Jul 20, 5 PM $0.000229
-1.32%
$229,175 $303
Jul 20, 4 PM $0.000233
-0.01%
$232,858 $297
Jul 20, 3 PM $0.000233
+0.00%
$232,917 $140
Jul 20, 2 PM $0.000233
+0.00%
$232,917 $141
Jul 20, 1 PM $0.000233
+0.00%
$232,917 $198
Jul 20, 12 PM $0.000233
-0.07%
$232,917 $460
Jul 20, 11 AM $0.000233
-0.22%
$233,052 $459
Jul 20, 10 AM $0.000234
+0.27%
$234,290 $387
Jul 20, 9 AM $0.000233
+1.06%
$233,283 $432
Jul 20, 8 AM $0.000231
+0.00%
$230,838 $421
Jul 20, 7 AM $0.000231
+0.00%
$230,838 $421
Jul 20, 6 AM $0.000231
-0.02%
$230,838 $421
Jul 20, 5 AM $0.000231
+1.62%
$230,861 $416
Jul 20, 4 AM $0.000194
-0.31%
$194,346 $178
Jul 20, 3 AM $0.000195
+0.00%
$194,946 $179
Jul 20, 2 AM $0.000195
+0.00%
$194,946 $179
Jul 20, 1 AM $0.000195
+0.00%
$194,960 $189
Jul 20, 12 AM $0.000195
+1.42%
$194,960 $182
Jul 19, 11 PM $0.000192
+0.00%
$192,239 $181
Jul 19, 10 PM $0.000192
+0.00%
$192,242 $181
Jul 19, 9 PM $0.000192
-0.24%
$192,239 $181
Jul 19, 8 PM $0.000193
+0.10%
$192,696 $195
Jul 19, 7 PM $0.000193
-2.16%
$192,503 $178
Jul 19, 6 PM $0.000197
-0.07%
$196,756 $178
Jul 19, 5 PM $0.000197
+0.11%
$196,902 $178
Jul 19, 4 PM $0.000197
+0.69%
$196,679 $179
Jul 19, 3 PM $0.000195
+2.38%
$195,334 $160
Jul 19, 2 PM $0.000191
+0.53%
$190,792 $137