Coinranking
Cypher Historical Data
CYPR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.00556 | -3.91% | ||
| Jun 15, 2026 | $0.00579 | +23.52% | ||
| Jun 14, 2026 | $0.00469 | -4.75% | ||
| Jun 13, 2026 | $0.00487 | +3.70% | ||
| Jun 12, 2026 | $0.00469 | -10.44% | ||
| Jun 11, 2026 | $0.00524 | -6.39% | ||
| Jun 10, 2026 | $0.0056 | -2.17% | ||
| Jun 9, 2026 | $0.00573 | -3.91% | ||
| Jun 8, 2026 | $0.00597 | +0.22% | ||
| Jun 7, 2026 | $0.00597 | -0.71% | ||
| Jun 6, 2026 | $0.00601 | -0.42% | ||
| Jun 5, 2026 | $0.00605 | -12.94% | ||
| Jun 4, 2026 | $0.00695 | -5.24% | ||
| Jun 3, 2026 | $0.00733 | -2.87% | ||
| Jun 2, 2026 | $0.00755 | -2.58% | ||
| Jun 1, 2026 | $0.00774 | -6.48% | ||
| May 31, 2026 | $0.00829 | +0.29% | ||
| May 30, 2026 | $0.00828 | -1.58% | ||
| May 29, 2026 | $0.00841 | +6.66% | ||
| May 28, 2026 | $0.00789 | -2.48% | ||
| May 27, 2026 | $0.00807 | -3.38% | ||
| May 26, 2026 | $0.00835 | +0.14% | ||
| May 25, 2026 | $0.00835 | -0.83% | ||
| May 24, 2026 | $0.00842 | +10.99% | ||
| May 23, 2026 | $0.00773 | +9.80% | ||
| May 22, 2026 | $0.00704 | -17.19% | ||
| May 21, 2026 | $0.0085 | -0.69% | ||
| May 20, 2026 | $0.00856 | +3.58% | ||
| May 19, 2026 | $0.00826 | -1.90% | ||
| May 18, 2026 | $0.00843 | -7.84% | ||
| May 17, 2026 | $0.00915 | -0.91% | ||
| May 16, 2026 | $0.00923 | +6.66% | ||
| May 15, 2026 | $0.00901 | -8.32% | ||
| May 14, 2026 | $0.00983 | +7.36% | ||
| May 13, 2026 | $0.00915 | -4.68% | ||
| May 12, 2026 | $0.0096 | -2.75% | ||
| May 11, 2026 | $0.00987 | -0.49% | ||
| May 10, 2026 | $0.00992 | +0.83% | ||
| May 9, 2026 | $0.00984 | -6.11% | ||
| May 8, 2026 | $0.0105 | +6.60% | ||
| May 7, 2026 | $0.00982 | -13.08% | ||
| May 6, 2026 | $0.0113 | +6.83% | ||
| May 5, 2026 | $0.0106 | -0.81% | ||
| May 4, 2026 | $0.00762 | -6.64% | ||
| May 3, 2026 | $0.00816 | +1.77% | ||
| May 2, 2026 | $0.00801 | -6.60% | ||
| May 1, 2026 | $0.00858 | +10.96% | ||
| Apr 30, 2026 | $0.00773 | -7.00% | ||
| Apr 29, 2026 | $0.0083 | -6.64% | ||
| Apr 28, 2026 | $0.00891 | -13.53% | ||