Cypher Historical Data

CYPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00974
-0.18%
$ 9.74 million $ 94,485
Apr 8, 2 AM $ 0.00976
+4.23%
$ 9.76 million $ 93,227
Apr 8, 1 AM $ 0.00935
+0.15%
$ 9.35 million $ 90,616
Apr 8, 12 AM $ 0.00934
-0.10%
$ 9.34 million $ 90,377
Apr 7, 11 PM $ 0.00934
-1.65%
$ 9.34 million $ 89,481
Apr 7, 10 PM $ 0.0095
+1.25%
$ 9.5 million $ 88,113
Apr 7, 9 PM $ 0.00938
+0.02%
$ 9.38 million $ 86,763
Apr 7, 8 PM $ 0.00938
-1.20%
$ 9.38 million $ 86,747
Apr 7, 7 PM $ 0.0095
-0.15%
$ 9.5 million $ 86,886
Apr 7, 6 PM $ 0.00951
+0.20%
$ 9.51 million $ 86,976
Apr 7, 5 PM $ 0.00949
+1.13%
$ 9.49 million $ 85,297
Apr 7, 4 PM $ 0.00939
-0.53%
$ 9.39 million $ 84,071
Apr 7, 3 PM $ 0.00944
+0.04%
$ 9.44 million $ 84,607
Apr 7, 2 PM $ 0.00943
-0.89%
$ 9.43 million $ 84,402
Apr 7, 1 PM $ 0.00952
-0.41%
$ 9.52 million $ 84,553
Apr 7, 12 PM $ 0.00956
-4.36%
$ 9.56 million $ 77,270
Apr 7, 11 AM $ 0.00999
+0.01%
$ 9.99 million $ 68,131
Apr 7, 10 AM $ 0.00999
-0.17%
$ 9.99 million $ 68,837
Apr 7, 9 AM $ 0.01
-0.13%
$ 10.01 million $ 68,984
Apr 7, 8 AM $ 0.01
+0.26%
$ 10.02 million $ 69,457
Apr 7, 7 AM $ 0.01
+0.26%
$ 10 million $ 68,629
Apr 7, 6 AM $ 0.00997
-0.38%
$ 9.97 million $ 67,356
Apr 7, 5 AM $ 0.01
+0.00%
$ 10.01 million $ 67,509
Apr 7, 4 AM $ 0.01
+0.25%
$ 10 million $ 68,937
Apr 7, 3 AM $ 0.00998
-0.26%
$ 9.98 million $ 68,722
Apr 7, 2 AM $ 0.01
-0.02%
$ 10.01 million $ 69,187
Apr 7, 1 AM $ 0.01
+0.01%
$ 10.01 million $ 69,965
Apr 7, 12 AM $ 0.01
+0.00%
$ 10.01 million $ 70,102
Apr 6, 11 PM $ 0.01
+0.62%
$ 10.01 million $ 70,630
Apr 6, 10 PM $ 0.00995
-0.05%
$ 9.95 million $ 70,335
Apr 6, 9 PM $ 0.00995
+0.15%
$ 9.95 million $ 69,748
Apr 6, 8 PM $ 0.00995
+0.27%
$ 9.95 million $ 69,536
Apr 6, 7 PM $ 0.00992
-0.19%
$ 9.92 million $ 70,004
Apr 6, 6 PM $ 0.00994
-0.43%
$ 9.94 million $ 70,009
Apr 6, 5 PM $ 0.00998
+0.25%
$ 9.98 million $ 72,302
Apr 6, 4 PM $ 0.00995
+0.87%
$ 9.95 million $ 74,529
Apr 6, 3 PM $ 0.00986
-0.03%
$ 9.86 million $ 75,973
Apr 6, 2 PM $ 0.00986
-1.13%
$ 9.86 million $ 75,957
Apr 6, 1 PM $ 0.00998
+0.49%
$ 9.98 million $ 78,694
Apr 6, 12 PM $ 0.00993
-0.18%
$ 9.93 million $ 79,827
Apr 6, 11 AM $ 0.00994
-1.23%
$ 9.94 million $ 79,986
Apr 6, 10 AM $ 0.0101
+0.31%
$ 10.07 million $ 79,532
Apr 6, 9 AM $ 0.01
-0.97%
$ 10.04 million $ 78,936
Apr 6, 8 AM $ 0.0101
-0.91%
$ 10.14 million $ 78,232
Apr 6, 7 AM $ 0.0102
+0.03%
$ 10.23 million $ 78,154
Apr 6, 6 AM $ 0.0102
-0.01%
$ 10.23 million $ 78,903
Apr 6, 5 AM $ 0.0102
+1.14%
$ 10.23 million $ 78,861
Apr 6, 4 AM $ 0.0101
+0.11%
$ 10.12 million $ 77,511
Apr 6, 3 AM $ 0.0101
-0.01%
$ 10.11 million $ 77,190
Apr 6, 2 AM $ 0.0101
-0.03%
$ 10.11 million $ 76,601