Cypher Historical Data

CYPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000145
+0.29%
$ 145,035 $ 543
Aug 1, 11 AM $ 0.000144
-0.11%
$ 144,466 $ 577
Aug 1, 10 AM $ 0.000145
+0.00%
$ 144,623 $ 1,035
Aug 1, 9 AM $ 0.000145
+0.00%
$ 144,623 $ 1,035
Aug 1, 8 AM $ 0.000145
+0.00%
$ 144,623 $ 1,035
Aug 1, 7 AM $ 0.000145
+0.00%
$ 144,623 $ 1,035
Aug 1, 6 AM $ 0.000145
+0.12%
$ 144,623 $ 1,055
Aug 1, 5 AM $ 0.000144
+0.84%
$ 144,457 $ 1,053
Aug 1, 4 AM $ 0.000143
-0.10%
$ 143,252 $ 1,046
Aug 1, 3 AM $ 0.000143
+0.10%
$ 143,398 $ 1,046
Aug 1, 2 AM $ 0.000143
+0.03%
$ 143,454 $ 1,043
Aug 1, 1 AM $ 0.000143
+2.25%
$ 142,598 $ 1,036
Aug 1, 12 AM $ 0.000129
-24.48%
$ 128,576 $ 340
Jul 31, 11 PM $ 0.00017
+0.00%
$ 170,252 $ 758
Jul 31, 10 PM $ 0.00017
+0.00%
$ 170,252 $ 758
Jul 31, 9 PM $ 0.00017
-0.64%
$ 170,252 $ 761
Jul 31, 8 PM $ 0.000169
+1.20%
$ 169,231 $ 762
Jul 31, 7 PM $ 0.000193
-6.27%
$ 193,377 $ 1,438
Jul 31, 6 PM $ 0.000207
+99.63%
$ 207,177 $ 886
Jul 31, 5 PM $ 0.000104
-0.48%
$ 103,782 $ 376
Jul 31, 4 PM $ 0.000104
+0.16%
$ 104,278 $ 453
Jul 31, 3 PM $ 0.000104
+0.00%
$ 104,045 $ 522
Jul 31, 2 PM $ 0.000104
+0.10%
$ 104,045 $ 542
Jul 31, 1 PM $ 0.000104
-0.14%
$ 103,934 $ 555
Jul 31, 12 PM $ 0.000104
-6.05%
$ 104,076 $ 544
Jul 31, 11 AM $ 0.000111
+0.46%
$ 110,777 $ 439
Jul 31, 10 AM $ 0.00011
-1.76%
$ 110,252 $ 410
Jul 31, 9 AM $ 0.000112
+0.00%
$ 112,231 $ 145
Jul 31, 8 AM $ 0.000112
+0.02%
$ 112,231 $ 145
Jul 31, 7 AM $ 0.000112
-0.03%
$ 112,207 $ 294
Jul 31, 6 AM $ 0.000112
+0.12%
$ 112,246 $ 152
Jul 31, 5 AM $ 0.000112
+0.00%
$ 112,246 $ 156
Jul 31, 4 AM $ 0.000112
+0.00%
$ 112,246 $ 156
Jul 31, 3 AM $ 0.000112
-0.01%
$ 112,246 $ 317
Jul 31, 2 AM $ 0.000112
-0.01%
$ 112,258 $ 317
Jul 31, 1 AM $ 0.000112
-0.01%
$ 112,270 $ 402
Jul 31, 12 AM $ 0.000112
-2.03%
$ 112,281 $ 349
Jul 30, 11 PM $ 0.000115
+0.00%
$ 114,613 $ 365
Jul 30, 10 PM $ 0.000115
+0.01%
$ 114,549 $ 365
Jul 30, 9 PM $ 0.000115
-0.48%
$ 114,779 $ 365
Jul 30, 8 PM $ 0.000117
-3.11%
$ 117,133 $ 344
Jul 30, 7 PM $ 0.000121
-0.13%
$ 120,891 $ 340
Jul 30, 6 PM $ 0.000121
-1.78%
$ 121,052 $ 334
Jul 30, 5 PM $ 0.000123
-0.80%
$ 123,249 $ 308
Jul 30, 4 PM $ 0.000124
-0.64%
$ 124,246 $ 302
Jul 30, 3 PM $ 0.000125
+0.87%
$ 125,141 $ 240
Jul 30, 2 PM $ 0.000124
+0.99%
$ 123,796 $ 166
Jul 30, 1 PM $ 0.000157
+0.10%
$ 157,042 $ 113
Jul 30, 12 PM $ 0.000157
-0.12%
$ 156,890 $ 113
Jul 30, 11 AM $ 0.000157
+0.14%
$ 157,078 $ 110