Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.000171
+0.00%
$170,930 $7
Sep 16, 9 PM $0.000171
+0.00%
$170,930 $91
Sep 16, 8 PM $0.000171
+0.00%
$170,930 $91
Sep 16, 7 PM $0.000171
+0.00%
$170,930 $91
Sep 16, 6 PM $0.000171
+0.00%
$170,930 $91
Sep 16, 5 PM $0.000171
+1.02%
$170,930 $91
Sep 16, 4 PM $0.000169
-1.09%
$169,197 $91
Sep 16, 3 PM $0.000171
-0.18%
$171,066 $12
Sep 16, 2 PM $0.000171
+0.00%
$171,373 $6
Sep 16, 1 PM $0.000171
+0.00%
$171,373 $6
Sep 16, 12 PM $0.000171
+1.37%
$171,373 $6
Sep 16, 11 AM $0.000169
-0.12%
$169,051 $108
Sep 16, 10 AM $0.000169
-2.31%
$169,255 $68
Sep 16, 9 AM $0.000173
-0.28%
$173,250 $4
Sep 16, 8 AM $0.000174
+0.28%
$173,735 $59
Sep 16, 7 AM $0.000173
+0.00%
$173,250 $5
Sep 16, 6 AM $0.000173
-0.02%
$173,250 $66
Sep 16, 5 AM $0.000175
-0.34%
$174,687 $66
Sep 16, 4 AM $0.000176
+0.00%
$176,091 $36
Sep 16, 3 AM $0.000176
+0.00%
$176,085 $37
Sep 16, 2 AM $0.000176
+0.00%
$176,091 $8
Sep 16, 1 AM $0.000176
+0.00%
$176,091 $8
Sep 16, 12 AM $0.000176
+0.00%
$176,091 $152
Sep 15, 11 PM $0.000176
+0.00%
$176,091 $152
Sep 15, 10 PM $0.000176
+0.00%
$176,091 $153
Sep 15, 9 PM $0.000176
+0.00%
$176,091 $153
Sep 15, 8 PM $0.000176
-0.99%
$176,091 $153
Sep 15, 7 PM $0.000178
-0.01%
$177,847 $172
Sep 15, 6 PM $0.000176
+0.00%
$176,091 $147
Sep 15, 5 PM $0.000176
+0.00%
$176,091 $147
Sep 15, 4 PM $0.000178
+0.00%
$177,802 $148
Sep 15, 3 PM $0.000178
+0.98%
$177,809 $147
Sep 15, 2 PM $0.000176
+0.00%
$176,091 $147
Sep 15, 1 PM $0.000176
+0.00%
$175,975 $149
Sep 15, 12 PM $0.000176
-0.07%
$175,975 $149
Sep 15, 11 AM $0.000176
+0.00%
$176,091 $149
Sep 15, 10 AM $0.000176
+0.07%
$176,083 $149
Sep 15, 9 AM $0.000176
-0.08%
$175,955 $203
Sep 15, 8 AM $0.000176
+0.18%
$176,058 $202
Sep 15, 7 AM $0.000176
+0.19%
$175,749 $202
Sep 15, 6 AM $0.000175
+0.14%
$175,257 $192
Sep 15, 5 AM $0.000175
+0.01%
$175,013 $189
Sep 15, 4 AM $0.000175
-0.05%
$175,000 $107
Sep 15, 3 AM $0.000175
-0.05%
$175,085 $107
Sep 15, 2 AM $0.000175
+0.20%
$175,169 $185
Sep 15, 1 AM $0.000175
+0.06%
$174,780 $151
Sep 15, 12 AM $0.000166
+8.81%
$165,932 $48
Sep 14, 11 PM $0.000153
+0.00%
$152,501 $42
Sep 14, 10 PM $0.000153
+0.00%
$152,501 $41
Sep 14, 9 PM $0.000152
+0.28%
$152,073 $41