Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.00018
-0.02%
$179,785 $41
Jul 19, 12 PM $0.00018
+0.02%
$179,810 $40
Jul 19, 11 AM $0.00018
+0.00%
$179,779 $105
Jul 19, 10 AM $0.00018
+0.00%
$179,779 $134
Jul 19, 9 AM $0.00018
+0.00%
$179,779 $143
Jul 19, 8 AM $0.00018
+0.00%
$179,779 $144
Jul 19, 7 AM $0.00018
+0.00%
$179,779 $255
Jul 19, 6 AM $0.00018
+0.00%
$179,780 $341
Jul 19, 5 AM $0.00018
+0.02%
$179,780 $341
Jul 19, 4 AM $0.00018
+0.00%
$179,697 $169
Jul 19, 3 AM $0.00018
+0.00%
$179,697 $172
Jul 19, 2 AM $0.00018
+0.00%
$179,697 $517
Jul 19, 1 AM $0.00018
+0.00%
$179,697 $517
Jul 19, 12 AM $0.00018
+0.00%
$179,697 $517
Jul 18, 11 PM $0.00018
+0.00%
$179,697 $519
Jul 18, 10 PM $0.00018
+0.00%
$179,697 $543
Jul 18, 9 PM $0.00018
+0.00%
$179,697 $580
Jul 18, 8 PM $0.00018
-0.26%
$179,690 $576
Jul 18, 7 PM $0.00018
-0.02%
$180,156 $590
Jul 18, 6 PM $0.00018
+0.00%
$180,184 $828
Jul 18, 5 PM $0.00018
+0.00%
$180,184 $1,803
Jul 18, 4 PM $0.00018
-0.06%
$180,184 $1,892
Jul 18, 3 PM $0.00018
+0.00%
$180,287 $2,159
Jul 18, 2 PM $0.00018
+0.00%
$180,287 $2,335
Jul 18, 1 PM $0.00018
-0.25%
$180,289 $2,404
Jul 18, 12 PM $0.000181
+0.05%
$180,743 $2,404
Jul 18, 11 AM $0.000181
+0.16%
$180,660 $2,402
Jul 18, 10 AM $0.00018
+9.44%
$180,367 $734
Jul 18, 9 AM $0.000165
-0.27%
$164,802 $1,291
Jul 18, 8 AM $0.000165
+0.05%
$165,243 $1,283
Jul 18, 7 AM $0.000178
-1.09%
$178,005 $2,050
Jul 18, 6 AM $0.00018
+0.00%
$179,974 $2,024
Jul 18, 5 AM $0.00018
+0.00%
$179,974 $2,024
Jul 18, 4 AM $0.00018
+0.00%
$179,980 $2,025
Jul 18, 3 AM $0.000179
-0.03%
$178,887 $2,027
Jul 18, 2 AM $0.00018
+0.24%
$180,390 $2,006
Jul 18, 1 AM $0.0002
-0.20%
$200,227 $1,945
Jul 18, 12 AM $0.000201
+0.00%
$200,635 $1,948
Jul 17, 11 PM $0.0002
+0.90%
$199,502 $1,951
Jul 17, 10 PM $0.000172
+0.17%
$172,212 $1,687
Jul 17, 9 PM $0.000161
+1.83%
$160,922 $467
Jul 17, 8 PM $0.000157
+24.32%
$157,059 $1,488
Jul 17, 7 PM $0.000126
-0.42%
$126,374 $1,141
Jul 17, 6 PM $0.000127
-1.00%
$126,916 $1,109
Jul 17, 5 PM $0.000128
-15.03%
$127,797 $904
Jul 17, 4 PM $0.00015
-3.71%
$150,406 $1,029
Jul 17, 3 PM $0.000158
-25.64%
$157,527 $1,042
Jul 17, 2 PM $0.000212
-19.43%
$212,186 $1,120
Jul 17, 1 PM $0.000263
-4.19%
$263,366 $659
Jul 17, 12 PM $0.000275
+0.00%
$274,879 $722