Cypher Historical Data

CYPR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00602
-0.39%
$ 6.02 million $ 17,053
Jun 6, 1 AM $ 0.00604
-0.01%
$ 6.04 million $ 17,152
Jun 6, 12 AM $ 0.00604
+0.07%
$ 6.04 million $ 17,163
Jun 5, 11 PM $ 0.00605
-0.99%
$ 6.05 million $ 16,969
Jun 5, 10 PM $ 0.00611
+0.19%
$ 6.11 million $ 16,379
Jun 5, 9 PM $ 0.00609
-2.91%
$ 6.09 million $ 16,545
Jun 5, 8 PM $ 0.00627
-0.42%
$ 6.27 million $ 13,945
Jun 5, 7 PM $ 0.0063
-0.02%
$ 6.3 million $ 15,043
Jun 5, 6 PM $ 0.0063
-0.83%
$ 6.3 million $ 15,685
Jun 5, 5 PM $ 0.00635
+0.27%
$ 6.35 million $ 21,759
Jun 5, 4 PM $ 0.00633
-1.10%
$ 6.33 million $ 23,257
Jun 5, 3 PM $ 0.0064
-0.35%
$ 6.4 million $ 28,796
Jun 5, 2 PM $ 0.00643
+1.47%
$ 6.43 million $ 30,091
Jun 5, 1 PM $ 0.00633
-5.15%
$ 6.33 million $ 30,384
Jun 5, 12 PM $ 0.00668
-1.03%
$ 6.68 million $ 27,953
Jun 5, 11 AM $ 0.00675
+0.11%
$ 6.75 million $ 28,141
Jun 5, 10 AM $ 0.00675
-0.12%
$ 6.75 million $ 28,389
Jun 5, 9 AM $ 0.00675
-0.61%
$ 6.75 million $ 30,281
Jun 5, 8 AM $ 0.00679
+0.01%
$ 6.79 million $ 31,059
Jun 5, 7 AM $ 0.00679
-0.12%
$ 6.79 million $ 31,411
Jun 5, 6 AM $ 0.0068
-0.20%
$ 6.8 million $ 32,697
Jun 5, 5 AM $ 0.00682
+0.23%
$ 6.82 million $ 35,888
Jun 5, 4 AM $ 0.0068
+0.24%
$ 6.8 million $ 38,727
Jun 5, 3 AM $ 0.00678
-1.80%
$ 6.78 million $ 41,431
Jun 5, 2 AM $ 0.00691
-0.32%
$ 6.91 million $ 41,270
Jun 5, 1 AM $ 0.00691
-0.20%
$ 6.91 million $ 41,951
Jun 5, 12 AM $ 0.00693
-0.25%
$ 6.93 million $ 42,120
Jun 4, 11 PM $ 0.00695
-0.03%
$ 6.95 million $ 43,324
Jun 4, 10 PM $ 0.00695
-0.09%
$ 6.95 million $ 44,355
Jun 4, 9 PM $ 0.00694
+0.67%
$ 6.94 million $ 44,513
Jun 4, 8 PM $ 0.0069
-0.47%
$ 6.9 million $ 44,208
Jun 4, 7 PM $ 0.00694
+1.40%
$ 6.94 million $ 88,101
Jun 4, 6 PM $ 0.00684
-1.61%
$ 6.84 million $ 84,396
Jun 4, 5 PM $ 0.00697
+8.16%
$ 6.97 million $ 84,339
Jun 4, 4 PM $ 0.00641
-7.36%
$ 6.41 million $ 76,709
Jun 4, 3 PM $ 0.00698
-0.71%
$ 6.98 million $ 72,712
Jun 4, 2 PM $ 0.00703
-0.06%
$ 7.03 million $ 72,294
Jun 4, 1 PM $ 0.00704
+1.47%
$ 7.04 million $ 72,612
Jun 4, 12 PM $ 0.00693
-0.29%
$ 6.93 million $ 65,468
Jun 4, 11 AM $ 0.00695
+0.37%
$ 6.95 million $ 67,653
Jun 4, 10 AM $ 0.00693
-0.36%
$ 6.93 million $ 70,113
Jun 4, 9 AM $ 0.00695
+1.99%
$ 6.95 million $ 71,837
Jun 4, 8 AM $ 0.00682
+0.00%
$ 6.82 million $ 73,744
Jun 4, 7 AM $ 0.00682
+0.05%
$ 6.82 million $ 75,581
Jun 4, 6 AM $ 0.00681
-1.36%
$ 6.81 million $ 76,980
Jun 4, 5 AM $ 0.00691
-2.22%
$ 6.91 million $ 77,124
Jun 4, 4 AM $ 0.00707
-2.93%
$ 7.07 million $ 75,255
Jun 4, 3 AM $ 0.00728
-0.67%
$ 7.28 million $ 71,180
Jun 4, 2 AM $ 0.00733
+0.01%
$ 7.33 million $ 71,500
Jun 4, 1 AM $ 0.00733
-0.02%
$ 7.33 million $ 70,989