Cypher Historical Data

CYPR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0159
-0.18%
$ 15.91 million $ 243,310
Feb 14, 11 PM $ 0.0159
+0.05%
$ 15.94 million $ 241,678
Feb 14, 10 PM $ 0.0159
-0.07%
$ 15.93 million $ 240,544
Feb 14, 9 PM $ 0.0159
+0.07%
$ 15.94 million $ 237,894
Feb 14, 8 PM $ 0.0159
-0.04%
$ 15.93 million $ 241,190
Feb 14, 7 PM $ 0.0159
+0.09%
$ 15.94 million $ 240,800
Feb 14, 6 PM $ 0.0159
-0.12%
$ 15.92 million $ 240,326
Feb 14, 5 PM $ 0.0159
+0.08%
$ 15.94 million $ 236,357
Feb 14, 4 PM $ 0.0159
+0.05%
$ 15.93 million $ 228,548
Feb 14, 3 PM $ 0.0159
-0.14%
$ 15.92 million $ 225,709
Feb 14, 2 PM $ 0.0159
+0.12%
$ 15.95 million $ 229,305
Feb 14, 1 PM $ 0.0159
-0.10%
$ 15.93 million $ 229,993
Feb 14, 12 PM $ 0.0159
+0.01%
$ 15.95 million $ 226,973
Feb 14, 11 AM $ 0.0159
+0.05%
$ 15.94 million $ 225,113
Feb 14, 10 AM $ 0.0159
-0.06%
$ 15.94 million $ 226,814
Feb 14, 9 AM $ 0.0159
+0.16%
$ 15.95 million $ 229,478
Feb 14, 8 AM $ 0.0159
-0.15%
$ 15.92 million $ 229,006
Feb 14, 7 AM $ 0.0159
+0.00%
$ 15.94 million $ 227,792
Feb 14, 6 AM $ 0.0159
+0.12%
$ 15.94 million $ 225,773
Feb 14, 5 AM $ 0.0159
-0.04%
$ 15.92 million $ 226,405
Feb 14, 4 AM $ 0.0159
+0.03%
$ 15.93 million $ 224,893
Feb 14, 3 AM $ 0.0159
+0.02%
$ 15.93 million $ 224,767
Feb 14, 2 AM $ 0.0159
+0.24%
$ 15.92 million $ 223,494
Feb 14, 1 AM $ 0.0159
-0.11%
$ 15.89 million $ 224,907
Feb 14, 12 AM $ 0.0159
+0.14%
$ 15.91 million $ 220,763
Feb 13, 11 PM $ 0.0159
+0.00%
$ 15.88 million $ 218,296
Feb 13, 10 PM $ 0.0159
-0.07%
$ 15.88 million $ 219,397
Feb 13, 9 PM $ 0.0159
+0.08%
$ 15.89 million $ 220,724
Feb 13, 8 PM $ 0.0159
-0.03%
$ 15.88 million $ 222,249
Feb 13, 7 PM $ 0.0159
-0.13%
$ 15.87 million $ 220,352
Feb 13, 6 PM $ 0.0159
-0.22%
$ 15.89 million $ 219,369
Feb 13, 5 PM $ 0.0159
-0.07%
$ 15.93 million $ 217,002
Feb 13, 4 PM $ 0.0159
-0.01%
$ 15.94 million $ 222,578
Feb 13, 3 PM $ 0.0159
+0.20%
$ 15.94 million $ 220,370
Feb 13, 2 PM $ 0.0159
+0.00%
$ 15.91 million $ 223,481
Feb 13, 1 PM $ 0.0159
-0.08%
$ 15.91 million $ 218,803
Feb 13, 12 PM $ 0.0159
-0.13%
$ 15.92 million $ 217,615
Feb 13, 11 AM $ 0.0159
-0.01%
$ 15.94 million $ 221,832
Feb 13, 10 AM $ 0.0159
+0.01%
$ 15.95 million $ 219,505
Feb 13, 9 AM $ 0.0159
+0.05%
$ 15.94 million $ 217,753
Feb 13, 8 AM $ 0.0159
-0.02%
$ 15.94 million $ 217,039
Feb 13, 7 AM $ 0.0159
+0.07%
$ 15.94 million $ 218,257
Feb 13, 6 AM $ 0.0159
+0.01%
$ 15.93 million $ 218,670
Feb 13, 5 AM $ 0.0159
-0.12%
$ 15.92 million $ 218,186
Feb 13, 4 AM $ 0.0159
+0.12%
$ 15.94 million $ 219,422
Feb 13, 3 AM $ 0.0159
-0.14%
$ 15.92 million $ 221,593
Feb 13, 2 AM $ 0.0159
+0.06%
$ 15.94 million $ 224,104
Feb 13, 1 AM $ 0.0159
+0.13%
$ 15.93 million $ 224,499
Feb 13, 12 AM $ 0.0159
+0.07%
$ 15.91 million $ 228,164
Feb 12, 11 PM $ 0.0159
+0.16%
$ 15.9 million $ 231,367