Cypher Historical Data

CYPR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00867
+0.00%
$ 8.67 million $ 67,089
Apr 17, 12 AM $ 0.00867
-0.71%
$ 8.67 million $ 66,634
Apr 16, 11 PM $ 0.00873
+0.06%
$ 8.73 million $ 67,827
Apr 16, 10 PM $ 0.00873
-0.10%
$ 8.73 million $ 68,254
Apr 16, 9 PM $ 0.00874
+0.00%
$ 8.74 million $ 68,596
Apr 16, 8 PM $ 0.00874
-0.37%
$ 8.74 million $ 68,170
Apr 16, 7 PM $ 0.00877
-0.05%
$ 8.77 million $ 68,277
Apr 16, 6 PM $ 0.00878
-1.52%
$ 8.78 million $ 69,372
Apr 16, 5 PM $ 0.00891
+0.12%
$ 8.91 million $ 72,173
Apr 16, 4 PM $ 0.00891
+0.06%
$ 8.91 million $ 73,604
Apr 16, 3 PM $ 0.0089
+1.30%
$ 8.9 million $ 72,520
Apr 16, 2 PM $ 0.00878
-0.03%
$ 8.78 million $ 75,472
Apr 16, 1 PM $ 0.00879
+1.69%
$ 8.79 million $ 75,313
Apr 16, 12 PM $ 0.00864
-0.30%
$ 8.64 million $ 74,319
Apr 16, 11 AM $ 0.00867
-0.08%
$ 8.67 million $ 74,632
Apr 16, 10 AM $ 0.00867
-0.61%
$ 8.67 million $ 74,893
Apr 16, 9 AM $ 0.00872
-1.06%
$ 8.72 million $ 75,083
Apr 16, 8 AM $ 0.00882
+1.24%
$ 8.82 million $ 74,951
Apr 16, 7 AM $ 0.0087
-0.02%
$ 8.7 million $ 74,652
Apr 16, 6 AM $ 0.00871
-0.37%
$ 8.71 million $ 74,891
Apr 16, 5 AM $ 0.00875
+0.02%
$ 8.75 million $ 75,195
Apr 16, 4 AM $ 0.00874
+0.20%
$ 8.74 million $ 75,311
Apr 16, 3 AM $ 0.00873
-0.05%
$ 8.73 million $ 75,372
Apr 16, 2 AM $ 0.00873
+0.11%
$ 8.73 million $ 76,019
Apr 16, 1 AM $ 0.00873
-0.99%
$ 8.73 million $ 75,677
Apr 16, 12 AM $ 0.00881
+0.65%
$ 8.81 million $ 76,421
Apr 15, 11 PM $ 0.00876
-0.48%
$ 8.76 million $ 76,073
Apr 15, 10 PM $ 0.0088
-0.04%
$ 8.8 million $ 76,154
Apr 15, 9 PM $ 0.0088
-0.03%
$ 8.8 million $ 76,511
Apr 15, 8 PM $ 0.00881
+0.88%
$ 8.81 million $ 76,895
Apr 15, 7 PM $ 0.00873
+0.00%
$ 8.73 million $ 78,765
Apr 15, 6 PM $ 0.00873
+5.04%
$ 8.73 million $ 77,440
Apr 15, 5 PM $ 0.00831
-0.38%
$ 8.31 million $ 74,643
Apr 15, 4 PM $ 0.00834
-2.61%
$ 8.34 million $ 74,023
Apr 15, 3 PM $ 0.00857
-3.20%
$ 8.57 million $ 74,466
Apr 15, 2 PM $ 0.00885
-0.09%
$ 8.85 million $ 71,374
Apr 15, 1 PM $ 0.00886
+0.00%
$ 8.86 million $ 71,235
Apr 15, 12 PM $ 0.00886
+0.06%
$ 8.86 million $ 71,792
Apr 15, 11 AM $ 0.00885
+0.04%
$ 8.85 million $ 71,641
Apr 15, 10 AM $ 0.00885
-0.01%
$ 8.85 million $ 71,906
Apr 15, 9 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,148
Apr 15, 8 AM $ 0.00885
-0.09%
$ 8.85 million $ 71,041
Apr 15, 7 AM $ 0.00886
+0.18%
$ 8.86 million $ 70,651
Apr 15, 6 AM $ 0.00884
+0.32%
$ 8.84 million $ 70,046
Apr 15, 5 AM $ 0.00882
+0.24%
$ 8.82 million $ 71,584
Apr 15, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 72,452
Apr 15, 3 AM $ 0.00879
-0.27%
$ 8.79 million $ 72,726
Apr 15, 2 AM $ 0.00882
+0.03%
$ 8.82 million $ 72,281
Apr 15, 1 AM $ 0.00882
+0.02%
$ 8.82 million $ 72,106
Apr 15, 12 AM $ 0.00881
-0.82%
$ 8.81 million $ 71,626