Cypher Historical Data

CYPR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0159
+0.07%
$ 15.91 million $ 228,164
Feb 12, 11 PM $ 0.0159
+0.16%
$ 15.9 million $ 231,367
Feb 12, 10 PM $ 0.0159
+0.13%
$ 15.88 million $ 231,498
Feb 12, 9 PM $ 0.0159
+0.02%
$ 15.86 million $ 228,184
Feb 12, 8 PM $ 0.0159
-0.36%
$ 15.85 million $ 230,888
Feb 12, 7 PM $ 0.0159
-0.02%
$ 15.91 million $ 235,694
Feb 12, 6 PM $ 0.0159
-0.13%
$ 15.91 million $ 234,810
Feb 12, 5 PM $ 0.0159
+0.09%
$ 15.93 million $ 237,090
Feb 12, 4 PM $ 0.0159
-0.13%
$ 15.92 million $ 232,116
Feb 12, 3 PM $ 0.0159
+0.07%
$ 15.94 million $ 235,582
Feb 12, 2 PM $ 0.0159
-0.04%
$ 15.93 million $ 236,973
Feb 12, 1 PM $ 0.0159
-0.04%
$ 15.94 million $ 241,761
Feb 12, 12 PM $ 0.0159
-0.08%
$ 15.93 million $ 243,572
Feb 12, 11 AM $ 0.0159
+0.00%
$ 15.94 million $ 238,845
Feb 12, 10 AM $ 0.0159
+0.38%
$ 15.94 million $ 235,604
Feb 12, 9 AM $ 0.0159
-0.16%
$ 15.88 million $ 234,190
Feb 12, 8 AM $ 0.0159
-0.19%
$ 15.91 million $ 236,660
Feb 12, 7 AM $ 0.016
+0.07%
$ 15.95 million $ 239,301
Feb 12, 6 AM $ 0.0159
-0.11%
$ 15.94 million $ 240,460
Feb 12, 5 AM $ 0.016
+0.17%
$ 15.96 million $ 240,047
Feb 12, 4 AM $ 0.0159
-0.04%
$ 15.93 million $ 237,559
Feb 12, 3 AM $ 0.0159
+0.14%
$ 15.94 million $ 236,138
Feb 12, 2 AM $ 0.0159
-0.07%
$ 15.92 million $ 234,981
Feb 12, 1 AM $ 0.0159
+0.04%
$ 15.93 million $ 230,467
Feb 12, 12 AM $ 0.0159
-0.14%
$ 15.93 million $ 230,444
Feb 11, 11 PM $ 0.0159
+0.01%
$ 15.95 million $ 229,357
Feb 11, 10 PM $ 0.0159
+0.09%
$ 15.95 million $ 231,099
Feb 11, 9 PM $ 0.0159
-0.04%
$ 15.93 million $ 237,732
Feb 11, 8 PM $ 0.0159
-0.24%
$ 15.94 million $ 231,788
Feb 11, 7 PM $ 0.016
+0.36%
$ 15.98 million $ 229,633
Feb 11, 6 PM $ 0.0159
-0.17%
$ 15.92 million $ 234,490
Feb 11, 5 PM $ 0.0159
+0.15%
$ 15.95 million $ 233,434
Feb 11, 4 PM $ 0.0159
+0.02%
$ 15.94 million $ 233,646
Feb 11, 3 PM $ 0.0159
-0.31%
$ 15.94 million $ 233,810
Feb 11, 2 PM $ 0.016
+0.34%
$ 15.99 million $ 230,504
Feb 11, 1 PM $ 0.0159
-0.22%
$ 15.94 million $ 230,143
Feb 11, 12 PM $ 0.016
+0.05%
$ 15.97 million $ 232,598
Feb 11, 11 AM $ 0.016
-0.29%
$ 15.96 million $ 237,406
Feb 11, 10 AM $ 0.016
+0.42%
$ 16.01 million $ 242,429
Feb 11, 9 AM $ 0.0159
-0.33%
$ 15.94 million $ 242,374
Feb 11, 8 AM $ 0.016
+0.17%
$ 15.98 million $ 242,477
Feb 11, 7 AM $ 0.016
-0.13%
$ 15.96 million $ 242,835
Feb 11, 6 AM $ 0.016
+0.20%
$ 15.98 million $ 240,681
Feb 11, 5 AM $ 0.0159
-0.22%
$ 15.95 million $ 240,269
Feb 11, 4 AM $ 0.016
+0.07%
$ 15.98 million $ 239,431
Feb 11, 3 AM $ 0.016
+0.09%
$ 15.96 million $ 238,700
Feb 11, 2 AM $ 0.0159
-0.13%
$ 15.95 million $ 238,974
Feb 11, 1 AM $ 0.016
-0.16%
$ 15.97 million $ 242,855
Feb 11, 12 AM $ 0.016
-0.08%
$ 16 million $ 238,994
Feb 10, 11 PM $ 0.016
+0.23%
$ 16.01 million $ 241,915