Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.000275
+0.00%
$274,879 $722
Jul 17, 11 AM $0.000275
+0.00%
$274,879 $727
Jul 17, 10 AM $0.000275
-0.22%
$274,879 $727
Jul 17, 9 AM $0.000275
+0.00%
$275,496 $367
Jul 17, 8 AM $0.000275
+0.28%
$275,496 $884
Jul 17, 7 AM $0.000275
+2.43%
$274,737 $882
Jul 17, 6 AM $0.000268
+0.00%
$268,227 $992
Jul 17, 5 AM $0.000268
-0.70%
$268,227 $993
Jul 17, 4 AM $0.00027
+0.35%
$270,290 $1,091
Jul 17, 3 AM $0.00027
-0.40%
$269,983 $1,267
Jul 17, 2 AM $0.00027
+0.00%
$270,391 $2,125
Jul 17, 1 AM $0.00027
+0.00%
$270,391 $2,521
Jul 17, 12 AM $0.00027
-1.30%
$270,391 $2,521
Jul 16, 11 PM $0.000274
+0.99%
$273,939 $2,639
Jul 16, 10 PM $0.000271
-0.11%
$270,981 $2,789
Jul 16, 9 PM $0.000271
-1.17%
$271,227 $2,817
Jul 16, 8 PM $0.000274
-0.01%
$274,429 $2,918
Jul 16, 7 PM $0.000274
-0.57%
$274,456 $2,951
Jul 16, 6 PM $0.000276
+0.03%
$276,032 $2,923
Jul 16, 5 PM $0.000276
-1.82%
$275,950 $2,939
Jul 16, 4 PM $0.000281
-0.15%
$281,126 $2,919
Jul 16, 3 PM $0.000281
-3.04%
$280,585 $2,858
Jul 16, 2 PM $0.000289
+3.34%
$289,465 $2,982
Jul 16, 1 PM $0.00028
+3.55%
$280,156 $3,091
Jul 16, 12 PM $0.00025
+2.88%
$250,373 $1,052
Jul 16, 11 AM $0.000243
-0.69%
$243,249 $2,747
Jul 16, 10 AM $0.000245
-0.09%
$244,948 $2,775
Jul 16, 9 AM $0.000243
+2.08%
$243,047 $2,730
Jul 16, 8 AM $0.000238
+6.66%
$238,105 $1,125
Jul 16, 7 AM $0.000223
-0.37%
$223,243 $1,880
Jul 16, 6 AM $0.000224
+5.25%
$224,075 $1,901
Jul 16, 5 AM $0.000213
+2.45%
$212,510 $2,448
Jul 16, 4 AM $0.000207
+3.73%
$207,429 $2,588
Jul 16, 3 AM $0.0002
-11.42%
$199,560 $1,571
Jul 16, 2 AM $0.000225
-0.40%
$225,281 $3,010
Jul 16, 1 AM $0.000226
+6.69%
$226,187 $2,301
Jul 16, 12 AM $0.000234
-25.67%
$233,996 $1,637
Jul 15, 11 PM $0.000315
+8.89%
$314,880 $2,671
Jul 15, 10 PM $0.000289
+0.57%
$288,857 $2,236
Jul 15, 9 PM $0.000287
+0.29%
$286,692 $2,153
Jul 15, 8 PM $0.000285
+0.94%
$285,377 $2,104
Jul 15, 7 PM $0.000283
+0.14%
$282,724 $1,621
Jul 15, 6 PM $0.000282
+0.00%
$282,309 $1,674
Jul 15, 5 PM $0.000282
-1.32%
$282,297 $2,180
Jul 15, 4 PM $0.000286
-0.01%
$286,039 $2,176
Jul 15, 3 PM $0.000286
+0.13%
$286,057 $2,273
Jul 15, 2 PM $0.000286
+5.34%
$285,655 $2,260
Jul 15, 1 PM $0.000266
+0.75%
$265,747 $1,935
Jul 15, 12 PM $0.000264
+3.23%
$263,808 $1,912
Jul 15, 11 AM $0.000257
+1.40%
$256,745 $1,838