Cypher Historical Data

CYPR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00881
-0.82%
$ 8.81 million $ 71,626
Apr 14, 11 PM $ 0.00889
-0.28%
$ 8.89 million $ 71,643
Apr 14, 10 PM $ 0.00891
-0.16%
$ 8.91 million $ 71,661
Apr 14, 9 PM $ 0.00893
-0.08%
$ 8.93 million $ 71,196
Apr 14, 8 PM $ 0.00893
-1.64%
$ 8.93 million $ 70,676
Apr 14, 7 PM $ 0.00908
-1.18%
$ 9.08 million $ 70,166
Apr 14, 6 PM $ 0.00919
+0.10%
$ 9.19 million $ 69,511
Apr 14, 5 PM $ 0.00917
-0.47%
$ 9.17 million $ 70,428
Apr 14, 4 PM $ 0.00922
-0.77%
$ 9.22 million $ 71,266
Apr 14, 3 PM $ 0.0093
-0.40%
$ 9.3 million $ 71,921
Apr 14, 2 PM $ 0.00934
-0.02%
$ 9.34 million $ 73,577
Apr 14, 1 PM $ 0.00933
+0.01%
$ 9.33 million $ 73,628
Apr 14, 12 PM $ 0.00933
-0.11%
$ 9.33 million $ 73,341
Apr 14, 11 AM $ 0.00934
+0.06%
$ 9.34 million $ 76,452
Apr 14, 10 AM $ 0.00934
+0.38%
$ 9.34 million $ 77,380
Apr 14, 9 AM $ 0.0093
+0.55%
$ 9.3 million $ 78,231
Apr 14, 8 AM $ 0.00925
+0.16%
$ 9.25 million $ 77,863
Apr 14, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 78,054
Apr 14, 6 AM $ 0.00924
+0.06%
$ 9.24 million $ 78,053
Apr 14, 5 AM $ 0.00924
+1.80%
$ 9.24 million $ 77,443
Apr 14, 4 AM $ 0.00907
-0.01%
$ 9.07 million $ 77,464
Apr 14, 3 AM $ 0.00907
-0.32%
$ 9.07 million $ 77,216
Apr 14, 2 AM $ 0.0091
+0.13%
$ 9.1 million $ 78,169
Apr 14, 1 AM $ 0.00909
-0.14%
$ 9.09 million $ 78,177
Apr 14, 12 AM $ 0.00911
+0.43%
$ 9.11 million $ 78,094
Apr 13, 11 PM $ 0.00906
-0.06%
$ 9.06 million $ 78,028
Apr 13, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 77,828
Apr 13, 9 PM $ 0.00907
+0.03%
$ 9.07 million $ 78,271
Apr 13, 8 PM $ 0.00907
-0.09%
$ 9.07 million $ 78,171
Apr 13, 7 PM $ 0.00908
-0.02%
$ 9.08 million $ 77,917
Apr 13, 6 PM $ 0.00908
-0.44%
$ 9.08 million $ 78,164
Apr 13, 5 PM $ 0.00912
-1.25%
$ 9.12 million $ 77,069
Apr 13, 4 PM $ 0.00923
+0.06%
$ 9.23 million $ 76,016
Apr 13, 3 PM $ 0.00923
+1.19%
$ 9.23 million $ 74,506
Apr 13, 2 PM $ 0.00911
-0.63%
$ 9.11 million $ 72,621
Apr 13, 1 PM $ 0.00917
-0.13%
$ 9.17 million $ 72,185
Apr 13, 12 PM $ 0.00918
-0.10%
$ 9.18 million $ 71,645
Apr 13, 11 AM $ 0.00919
+3.23%
$ 9.19 million $ 68,526
Apr 13, 10 AM $ 0.0089
+0.06%
$ 8.9 million $ 66,897
Apr 13, 9 AM $ 0.0089
+0.01%
$ 8.9 million $ 67,141
Apr 13, 8 AM $ 0.0089
+0.76%
$ 8.9 million $ 67,170
Apr 13, 7 AM $ 0.00883
-0.21%
$ 8.83 million $ 67,293
Apr 13, 6 AM $ 0.00885
-0.57%
$ 8.85 million $ 67,880
Apr 13, 5 AM $ 0.0089
-0.05%
$ 8.9 million $ 69,798
Apr 13, 4 AM $ 0.00891
-0.04%
$ 8.91 million $ 70,435
Apr 13, 3 AM $ 0.00891
-0.01%
$ 8.91 million $ 71,671
Apr 13, 2 AM $ 0.00891
+0.04%
$ 8.91 million $ 71,422
Apr 13, 1 AM $ 0.00891
-0.87%
$ 8.91 million $ 69,526
Apr 13, 12 AM $ 0.00898
-0.10%
$ 8.98 million $ 68,728
Apr 12, 11 PM $ 0.00898
+0.10%
$ 8.98 million $ 68,608