Cypher Historical Data

CYPR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.016
-0.08%
$ 16 million $ 238,994
Feb 10, 11 PM $ 0.016
+0.23%
$ 16.01 million $ 241,915
Feb 10, 10 PM $ 0.016
+0.00%
$ 15.98 million $ 239,508
Feb 10, 9 PM $ 0.016
-0.12%
$ 15.98 million $ 237,260
Feb 10, 8 PM $ 0.016
+0.20%
$ 16 million $ 239,111
Feb 10, 7 PM $ 0.016
+0.14%
$ 15.97 million $ 242,270
Feb 10, 6 PM $ 0.0159
-0.08%
$ 15.94 million $ 238,793
Feb 10, 5 PM $ 0.016
+0.04%
$ 15.96 million $ 241,942
Feb 10, 4 PM $ 0.016
+0.11%
$ 15.95 million $ 245,349
Feb 10, 3 PM $ 0.0159
-0.15%
$ 15.93 million $ 241,385
Feb 10, 2 PM $ 0.016
-0.30%
$ 15.96 million $ 238,894
Feb 10, 1 PM $ 0.016
+0.05%
$ 16.01 million $ 239,102
Feb 10, 12 PM $ 0.016
+0.03%
$ 16 million $ 233,207
Feb 10, 11 AM $ 0.016
+0.26%
$ 16 million $ 232,371
Feb 10, 10 AM $ 0.016
+0.05%
$ 15.97 million $ 227,946
Feb 10, 9 AM $ 0.016
-0.17%
$ 15.95 million $ 228,844
Feb 10, 8 AM $ 0.016
+0.05%
$ 15.98 million $ 226,127
Feb 10, 7 AM $ 0.016
-0.01%
$ 15.96 million $ 223,228
Feb 10, 6 AM $ 0.016
+0.00%
$ 15.97 million $ 226,242
Feb 10, 5 AM $ 0.016
+0.11%
$ 15.97 million $ 227,971
Feb 10, 4 AM $ 0.016
-0.34%
$ 15.95 million $ 230,113
Feb 10, 3 AM $ 0.016
-0.17%
$ 16 million $ 229,684
Feb 10, 2 AM $ 0.016
-0.17%
$ 16.02 million $ 229,902
Feb 10, 1 AM $ 0.0161
+0.02%
$ 16.05 million $ 228,435
Feb 10, 12 AM $ 0.016
-0.02%
$ 16.05 million $ 240,340
Feb 9, 11 PM $ 0.0161
-0.25%
$ 16.05 million $ 240,520
Feb 9, 10 PM $ 0.0161
+0.19%
$ 16.09 million $ 245,454
Feb 9, 9 PM $ 0.0161
+0.05%
$ 16.06 million $ 248,213
Feb 9, 8 PM $ 0.0161
+0.56%
$ 16.06 million $ 248,805
Feb 9, 7 PM $ 0.016
-0.64%
$ 15.97 million $ 242,747
Feb 9, 6 PM $ 0.0161
+0.83%
$ 16.07 million $ 242,652
Feb 9, 5 PM $ 0.0159
-0.05%
$ 15.95 million $ 244,003
Feb 9, 4 PM $ 0.016
+0.09%
$ 15.95 million $ 241,051
Feb 9, 3 PM $ 0.0159
+0.01%
$ 15.94 million $ 246,466
Feb 9, 2 PM $ 0.0159
-0.92%
$ 15.94 million $ 273,421
Feb 9, 1 PM $ 0.0161
+0.06%
$ 16.09 million $ 279,376
Feb 9, 12 PM $ 0.0161
+0.61%
$ 16.08 million $ 280,899
Feb 9, 11 AM $ 0.016
-0.05%
$ 15.98 million $ 279,084
Feb 9, 10 AM $ 0.016
+0.14%
$ 15.99 million $ 283,458
Feb 9, 9 AM $ 0.016
-0.02%
$ 15.97 million $ 284,639
Feb 9, 8 AM $ 0.016
-0.20%
$ 15.97 million $ 282,965
Feb 9, 7 AM $ 0.016
+0.36%
$ 16 million $ 283,444
Feb 9, 6 AM $ 0.0159
+0.23%
$ 15.95 million $ 281,778
Feb 9, 5 AM $ 0.0159
-0.77%
$ 15.91 million $ 279,836
Feb 9, 4 AM $ 0.016
-0.17%
$ 16.03 million $ 280,615
Feb 9, 3 AM $ 0.0161
+0.64%
$ 16.06 million $ 279,052
Feb 9, 2 AM $ 0.016
+0.61%
$ 15.96 million $ 280,078
Feb 9, 1 AM $ 0.0159
+7.27%
$ 15.86 million $ 282,584
Feb 9, 12 AM $ 0.0148
-0.12%
$ 14.79 million $ 269,312
Feb 8, 11 PM $ 0.0148
+0.18%
$ 14.8 million $ 265,171