Cypher Historical Data

CYPR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0077
-0.52%
$ 7.7 million $ 69,911
Jun 2, 12 AM $ 0.00774
-0.09%
$ 7.74 million $ 69,794
Jun 1, 11 PM $ 0.00774
-0.01%
$ 7.74 million $ 70,494
Jun 1, 10 PM $ 0.00774
-0.06%
$ 7.74 million $ 70,425
Jun 1, 9 PM $ 0.00775
+0.05%
$ 7.75 million $ 70,604
Jun 1, 8 PM $ 0.00775
+0.33%
$ 7.75 million $ 68,788
Jun 1, 7 PM $ 0.00771
-0.78%
$ 7.71 million $ 70,019
Jun 1, 6 PM $ 0.00777
+0.05%
$ 7.77 million $ 70,636
Jun 1, 5 PM $ 0.00775
+0.71%
$ 7.75 million $ 70,120
Jun 1, 4 PM $ 0.00769
-2.54%
$ 7.69 million $ 67,804
Jun 1, 3 PM $ 0.00789
-0.12%
$ 7.89 million $ 66,737
Jun 1, 2 PM $ 0.0079
-1.52%
$ 7.9 million $ 65,503
Jun 1, 1 PM $ 0.00802
+0.12%
$ 8.02 million $ 65,176
Jun 1, 12 PM $ 0.00801
+0.53%
$ 8.01 million $ 62,282
Jun 1, 11 AM $ 0.00798
-0.03%
$ 7.98 million $ 60,694
Jun 1, 10 AM $ 0.008
+0.17%
$ 8 million $ 60,366
Jun 1, 9 AM $ 0.00798
-0.25%
$ 7.98 million $ 60,221
Jun 1, 8 AM $ 0.008
-0.06%
$ 8 million $ 60,285
Jun 1, 7 AM $ 0.00799
-1.03%
$ 7.99 million $ 60,906
Jun 1, 6 AM $ 0.00808
-1.38%
$ 8.08 million $ 60,841
Jun 1, 5 AM $ 0.00819
-0.56%
$ 8.19 million $ 60,952
Jun 1, 4 AM $ 0.00823
+0.71%
$ 8.23 million $ 61,276
Jun 1, 3 AM $ 0.00818
+0.09%
$ 8.18 million $ 61,469
Jun 1, 2 AM $ 0.00817
-1.15%
$ 8.17 million $ 62,953
Jun 1, 1 AM $ 0.00826
-0.34%
$ 8.26 million $ 62,860
Jun 1, 12 AM $ 0.00826
-0.23%
$ 8.26 million $ 63,792
May 31, 11 PM $ 0.00829
+0.22%
$ 8.29 million $ 63,355
May 31, 10 PM $ 0.00828
+1.18%
$ 8.28 million $ 64,168
May 31, 9 PM $ 0.00818
-0.01%
$ 8.18 million $ 64,752
May 31, 8 PM $ 0.00818
-0.05%
$ 8.18 million $ 65,909
May 31, 7 PM $ 0.00817
-2.65%
$ 8.17 million $ 64,634
May 31, 6 PM $ 0.0084
+0.01%
$ 8.4 million $ 64,192
May 31, 5 PM $ 0.0084
+0.06%
$ 8.4 million $ 64,539
May 31, 4 PM $ 0.00839
-0.75%
$ 8.39 million $ 66,106
May 31, 3 PM $ 0.00845
-0.03%
$ 8.45 million $ 69,932
May 31, 2 PM $ 0.00846
+0.42%
$ 8.46 million $ 69,827
May 31, 1 PM $ 0.00843
+0.00%
$ 8.43 million $ 69,033
May 31, 12 PM $ 0.00842
-0.40%
$ 8.42 million $ 70,887
May 31, 11 AM $ 0.00845
+0.19%
$ 8.45 million $ 72,741
May 31, 10 AM $ 0.00842
-0.24%
$ 8.42 million $ 72,519
May 31, 9 AM $ 0.00843
-0.25%
$ 8.43 million $ 73,013
May 31, 8 AM $ 0.00841
-0.25%
$ 8.41 million $ 72,753
May 31, 7 AM $ 0.00843
+0.28%
$ 8.43 million $ 72,391
May 31, 6 AM $ 0.00841
-0.30%
$ 8.41 million $ 72,771
May 31, 5 AM $ 0.00843
+0.33%
$ 8.43 million $ 72,387
May 31, 4 AM $ 0.00839
-0.04%
$ 8.39 million $ 71,732
May 31, 3 AM $ 0.00839
-0.04%
$ 8.39 million $ 71,314
May 31, 2 AM $ 0.0084
+0.02%
$ 8.4 million $ 71,205
May 31, 1 AM $ 0.0084
+1.55%
$ 8.4 million $ 69,026
May 31, 12 AM $ 0.00827
+0.09%
$ 8.27 million $ 68,018