Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.000257
+1.40%
$256,745 $1,838
Jul 15, 10 AM $0.000253
-0.23%
$253,202 $2,203
Jul 15, 9 AM $0.000254
+0.24%
$253,797 $2,237
Jul 15, 8 AM $0.000253
-0.49%
$253,202 $1,879
Jul 15, 7 AM $0.000254
+0.01%
$254,461 $2,370
Jul 15, 6 AM $0.000254
-0.09%
$254,423 $2,370
Jul 15, 5 AM $0.000255
+6.57%
$254,659 $2,244
Jul 15, 4 AM $0.00024
-0.61%
$239,582 $1,908
Jul 15, 3 AM $0.000242
-20.92%
$241,633 $1,878
Jul 15, 2 AM $0.000306
+0.12%
$305,527 $2,091
Jul 15, 1 AM $0.000305
+0.00%
$305,240 $2,386
Jul 15, 12 AM $0.000305
-0.02%
$305,240 $2,442
Jul 14, 11 PM $0.000305
-0.33%
$305,295 $2,594
Jul 14, 10 PM $0.000307
+0.21%
$306,615 $2,657
Jul 14, 9 PM $0.000306
+1.10%
$305,981 $2,680
Jul 14, 8 PM $0.000303
+0.34%
$302,665 $2,689
Jul 14, 7 PM $0.000302
-1.38%
$301,650 $3,088
Jul 14, 6 PM $0.000306
-0.09%
$305,863 $3,270
Jul 14, 5 PM $0.000306
+1.72%
$306,148 $3,315
Jul 14, 4 PM $0.0003
+1.10%
$299,551 $3,185
Jul 14, 3 PM $0.000296
+7.81%
$296,299 $3,321
Jul 14, 2 PM $0.000273
+1.63%
$273,210 $3,166
Jul 14, 1 PM $0.000269
-0.23%
$269,182 $3,218
Jul 14, 12 PM $0.000268
+0.45%
$268,284 $3,330
Jul 14, 11 AM $0.000267
+0.01%
$267,046 $3,408
Jul 14, 10 AM $0.000267
+4.49%
$266,950 $2,087
Jul 14, 9 AM $0.00026
-0.94%
$259,698 $2,986
Jul 14, 8 AM $0.000262
-0.32%
$262,170 $1,958
Jul 14, 7 AM $0.000263
+0.12%
$262,753 $2,147
Jul 14, 6 AM $0.000262
-2.99%
$262,450 $3,029
Jul 14, 5 AM $0.000271
+0.61%
$270,552 $3,132
Jul 14, 4 AM $0.000268
+1.34%
$268,096 $3,086
Jul 14, 3 AM $0.000268
+1.19%
$267,980 $3,005
Jul 14, 2 AM $0.000268
-1.00%
$267,852 $3,034
Jul 14, 1 AM $0.000271
-0.16%
$270,542 $3,548
Jul 14, 12 AM $0.000271
-0.72%
$270,989 $3,956
Jul 13, 11 PM $0.000272
+0.83%
$272,463 $3,942
Jul 13, 10 PM $0.00027
+10.65%
$270,213 $3,915
Jul 13, 9 PM $0.000245
-2.28%
$244,558 $3,502
Jul 13, 8 PM $0.00025
-1.67%
$250,498 $3,625
Jul 13, 7 PM $0.000258
+4.80%
$257,613 $3,755
Jul 13, 6 PM $0.000325
+0.77%
$324,660 $4,206
Jul 13, 5 PM $0.000324
-0.58%
$324,465 $3,452
Jul 13, 4 PM $0.000326
+8.83%
$326,047 $3,478
Jul 13, 3 PM $0.0003
-0.10%
$300,010 $3,653
Jul 13, 2 PM $0.0003
+7.56%
$300,340 $3,574
Jul 13, 1 PM $0.000275
+12.98%
$275,370 $2,933
Jul 13, 12 PM $0.000244
+16.47%
$243,736 $2,444
Jul 13, 11 AM $0.000209
+0.85%
$209,013 $1,092
Jul 13, 10 AM $0.000207
-2.47%
$207,325 $1,911