Cypher Historical Data

CYPR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0148
-0.12%
$ 14.79 million $ 269,312
Feb 8, 11 PM $ 0.0148
+0.18%
$ 14.8 million $ 265,171
Feb 8, 10 PM $ 0.0148
+2.56%
$ 14.78 million $ 260,522
Feb 8, 9 PM $ 0.0144
+0.75%
$ 14.41 million $ 257,449
Feb 8, 8 PM $ 0.0143
+6.72%
$ 14.3 million $ 258,347
Feb 8, 7 PM $ 0.0134
+3.33%
$ 13.4 million $ 257,779
Feb 8, 6 PM $ 0.013
-4.64%
$ 12.97 million $ 255,972
Feb 8, 5 PM $ 0.0136
-2.72%
$ 13.55 million $ 261,564
Feb 8, 4 PM $ 0.0139
-2.50%
$ 13.93 million $ 261,081
Feb 8, 3 PM $ 0.0143
+3.63%
$ 14.29 million $ 258,755
Feb 8, 2 PM $ 0.0138
-6.92%
$ 13.79 million $ 236,688
Feb 8, 1 PM $ 0.0148
+0.13%
$ 14.81 million $ 227,440
Feb 8, 12 PM $ 0.0148
+0.11%
$ 14.8 million $ 237,470
Feb 8, 11 AM $ 0.0148
+0.09%
$ 14.78 million $ 240,583
Feb 8, 10 AM $ 0.0148
-0.84%
$ 14.77 million $ 238,917
Feb 8, 9 AM $ 0.0149
+0.16%
$ 14.89 million $ 240,475
Feb 8, 8 AM $ 0.0149
-1.48%
$ 14.87 million $ 244,527
Feb 8, 7 AM $ 0.0151
+1.49%
$ 15.09 million $ 244,808
Feb 8, 6 AM $ 0.0149
+0.70%
$ 14.87 million $ 241,978
Feb 8, 5 AM $ 0.0148
+0.12%
$ 14.76 million $ 240,401
Feb 8, 4 AM $ 0.0147
-0.12%
$ 14.74 million $ 239,311
Feb 8, 3 AM $ 0.0148
+0.87%
$ 14.77 million $ 240,577
Feb 8, 2 AM $ 0.0146
+0.30%
$ 14.64 million $ 241,953
Feb 8, 1 AM $ 0.0146
-0.02%
$ 14.6 million $ 242,898
Feb 8, 12 AM $ 0.0146
-1.08%
$ 14.6 million $ 245,408
Feb 7, 11 PM $ 0.0148
-0.25%
$ 14.76 million $ 247,563
Feb 7, 10 PM $ 0.0148
-0.18%
$ 14.8 million $ 248,200
Feb 7, 9 PM $ 0.0148
+0.99%
$ 14.82 million $ 247,511
Feb 7, 8 PM $ 0.0147
-1.63%
$ 14.68 million $ 243,226
Feb 7, 7 PM $ 0.0149
+0.02%
$ 14.92 million $ 242,053
Feb 7, 6 PM $ 0.0149
-2.31%
$ 14.92 million $ 239,952
Feb 7, 5 PM $ 0.0153
+0.99%
$ 15.27 million $ 241,363
Feb 7, 4 PM $ 0.0151
-5.65%
$ 15.11 million $ 238,699
Feb 7, 3 PM $ 0.016
-0.08%
$ 16.02 million $ 237,236
Feb 7, 2 PM $ 0.016
+0.26%
$ 16.04 million $ 236,993
Feb 7, 1 PM $ 0.016
-0.48%
$ 16 million $ 229,549
Feb 7, 12 PM $ 0.0161
+0.44%
$ 16.07 million $ 223,846
Feb 7, 11 AM $ 0.016
-0.03%
$ 16 million $ 219,581
Feb 7, 10 AM $ 0.016
+0.02%
$ 16 million $ 216,951
Feb 7, 9 AM $ 0.016
-0.51%
$ 15.97 million $ 214,540
Feb 7, 8 AM $ 0.0161
+0.17%
$ 16.06 million $ 215,600
Feb 7, 7 AM $ 0.016
-0.08%
$ 16.03 million $ 217,849
Feb 7, 6 AM $ 0.016
-0.12%
$ 16.04 million $ 219,580
Feb 7, 5 AM $ 0.0161
+0.11%
$ 16.06 million $ 222,539
Feb 7, 4 AM $ 0.016
-0.04%
$ 16.04 million $ 221,937
Feb 7, 3 AM $ 0.016
-0.04%
$ 16.04 million $ 221,960
Feb 7, 2 AM $ 0.016
-0.16%
$ 16.04 million $ 222,418
Feb 7, 1 AM $ 0.0161
+0.42%
$ 16.06 million $ 221,330
Feb 7, 12 AM $ 0.016
-0.37%
$ 16 million $ 226,858
Feb 6, 11 PM $ 0.0161
-0.04%
$ 16.06 million $ 231,830