Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.000213
-0.10%
$212,861 $1,914
Jul 13, 8 AM $0.000213
+0.00%
$213,067 $835
Jul 13, 7 AM $0.000213
+0.19%
$213,067 $1,904
Jul 13, 6 AM $0.000213
+0.30%
$212,660 $1,883
Jul 13, 5 AM $0.000212
-0.59%
$212,393 $1,851
Jul 13, 4 AM $0.000214
+0.05%
$213,658 $1,842
Jul 13, 3 AM $0.000214
+0.13%
$213,581 $1,796
Jul 13, 2 AM $0.000213
-0.08%
$213,453 $1,773
Jul 13, 1 AM $0.000214
+0.18%
$213,623 $1,543
Jul 13, 12 AM $0.000213
+0.11%
$213,397 $963
Jul 12, 11 PM $0.000214
-0.15%
$213,626 $1,110
Jul 12, 10 PM $0.000221
-0.19%
$221,297 $1,181
Jul 12, 9 PM $0.000222
-2.90%
$221,861 $1,205
Jul 12, 8 PM $0.000229
+2.47%
$228,577 $1,161
Jul 12, 7 PM $0.000222
-4.74%
$222,437 $1,048
Jul 12, 6 PM $0.000233
+0.00%
$233,494 $1,132
Jul 12, 5 PM $0.000233
-0.55%
$233,494 $1,209
Jul 12, 4 PM $0.000235
-0.08%
$234,775 $1,241
Jul 12, 3 PM $0.000235
+1.86%
$234,901 $2,172
Jul 12, 2 PM $0.000228
-0.29%
$228,071 $2,041
Jul 12, 1 PM $0.000229
-0.94%
$228,732 $2,034
Jul 12, 12 PM $0.000231
+0.00%
$230,935 $2,076
Jul 12, 11 AM $0.000231
-0.04%
$230,935 $2,083
Jul 12, 10 AM $0.000231
+0.04%
$231,036 $2,083
Jul 12, 9 AM $0.000231
+0.02%
$230,952 $2,094
Jul 12, 8 AM $0.000231
+0.06%
$230,913 $2,080
Jul 12, 7 AM $0.00023
-0.54%
$229,976 $2,093
Jul 12, 6 AM $0.000231
-1.55%
$231,235 $2,115
Jul 12, 5 AM $0.000235
-1.50%
$234,905 $2,214
Jul 12, 4 AM $0.000238
+0.08%
$238,471 $2,216
Jul 12, 3 AM $0.000238
+0.00%
$238,290 $2,269
Jul 12, 2 AM $0.000238
+0.20%
$238,290 $2,272
Jul 12, 1 AM $0.000238
-0.57%
$237,804 $2,264
Jul 12, 12 AM $0.000239
-5.89%
$239,330 $2,249
Jul 11, 11 PM $0.00025
-1.62%
$249,595 $2,166
Jul 11, 10 PM $0.000254
-6.31%
$253,659 $2,107
Jul 11, 9 PM $0.000271
-0.22%
$270,741 $2,397
Jul 11, 8 PM $0.000271
+0.01%
$271,343 $2,486
Jul 11, 7 PM $0.000271
-0.33%
$271,324 $2,687
Jul 11, 6 PM $0.000272
+0.61%
$272,219 $2,825
Jul 11, 5 PM $0.000271
-0.68%
$270,567 $2,879
Jul 11, 4 PM $0.000272
+9.19%
$271,753 $3,172
Jul 11, 3 PM $0.000252
-16.20%
$251,638 $1,365
Jul 11, 2 PM $0.0003
-0.19%
$300,302 $2,600
Jul 11, 1 PM $0.000301
+0.06%
$300,866 $2,731
Jul 11, 12 PM $0.0003
+2.73%
$299,609 $2,744
Jul 11, 11 AM $0.000291
-0.86%
$291,064 $2,877
Jul 11, 10 AM $0.000294
-3.13%
$293,610 $2,951
Jul 11, 9 AM $0.000322
+0.82%
$322,013 $1,414
Jul 11, 8 AM $0.00032
+4.71%
$319,830 $3,296