Cypher Historical Data

CYPR Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00827
+0.09%
$ 8.27 million $ 68,018
May 30, 11 PM $ 0.00828
+0.26%
$ 8.28 million $ 68,377
May 30, 10 PM $ 0.00825
-1.38%
$ 8.25 million $ 67,369
May 30, 9 PM $ 0.00837
+0.06%
$ 8.37 million $ 66,960
May 30, 8 PM $ 0.00836
-0.64%
$ 8.36 million $ 67,318
May 30, 7 PM $ 0.00841
+0.05%
$ 8.41 million $ 68,685
May 30, 6 PM $ 0.00842
-0.01%
$ 8.42 million $ 70,060
May 30, 5 PM $ 0.00842
-0.37%
$ 8.42 million $ 70,439
May 30, 4 PM $ 0.00844
+5.36%
$ 8.44 million $ 68,738
May 30, 3 PM $ 0.00801
-0.18%
$ 8.01 million $ 65,685
May 30, 2 PM $ 0.00802
+2.26%
$ 8.02 million $ 65,410
May 30, 1 PM $ 0.00784
+0.03%
$ 7.84 million $ 65,557
May 30, 12 PM $ 0.00784
-5.12%
$ 7.84 million $ 64,197
May 30, 11 AM $ 0.00827
-0.76%
$ 8.27 million $ 62,768
May 30, 10 AM $ 0.00833
-0.01%
$ 8.33 million $ 64,104
May 30, 9 AM $ 0.00833
+0.63%
$ 8.33 million $ 63,818
May 30, 8 AM $ 0.00827
+0.16%
$ 8.27 million $ 63,618
May 30, 7 AM $ 0.00827
+0.16%
$ 8.27 million $ 63,876
May 30, 6 AM $ 0.00826
-1.47%
$ 8.26 million $ 64,012
May 30, 5 AM $ 0.00839
+0.27%
$ 8.39 million $ 64,700
May 30, 4 AM $ 0.00837
-0.57%
$ 8.37 million $ 64,816
May 30, 3 AM $ 0.00841
-0.24%
$ 8.41 million $ 66,397
May 30, 2 AM $ 0.00843
+0.21%
$ 8.43 million $ 66,255
May 30, 1 AM $ 0.00842
+0.09%
$ 8.42 million $ 66,088
May 30, 12 AM $ 0.00842
+0.06%
$ 8.42 million $ 69,094
May 29, 11 PM $ 0.00841
-0.60%
$ 8.41 million $ 69,627
May 29, 10 PM $ 0.00846
-0.04%
$ 8.46 million $ 84,202
May 29, 9 PM $ 0.00846
+0.07%
$ 8.46 million $ 86,318
May 29, 8 PM $ 0.00846
+0.04%
$ 8.46 million $ 85,135
May 29, 7 PM $ 0.00845
-0.06%
$ 8.45 million $ 83,781
May 29, 6 PM $ 0.00846
+4.28%
$ 8.46 million $ 83,916
May 29, 5 PM $ 0.00811
-0.20%
$ 8.11 million $ 86,796
May 29, 4 PM $ 0.00814
+0.13%
$ 8.14 million $ 89,608
May 29, 3 PM $ 0.00813
-0.63%
$ 8.13 million $ 89,773
May 29, 2 PM $ 0.00817
+0.04%
$ 8.17 million $ 89,862
May 29, 1 PM $ 0.00817
-0.10%
$ 8.17 million $ 90,140
May 29, 12 PM $ 0.00818
+0.08%
$ 8.18 million $ 93,901
May 29, 11 AM $ 0.00818
-0.19%
$ 8.18 million $ 103,523
May 29, 10 AM $ 0.0082
-0.48%
$ 8.2 million $ 118,992
May 29, 9 AM $ 0.00824
+0.51%
$ 8.24 million $ 122,190
May 29, 8 AM $ 0.00819
+0.02%
$ 8.19 million $ 121,375
May 29, 7 AM $ 0.00818
+0.62%
$ 8.18 million $ 121,266
May 29, 6 AM $ 0.00813
+0.05%
$ 8.13 million $ 120,831
May 29, 5 AM $ 0.00813
+0.03%
$ 8.13 million $ 120,750
May 29, 4 AM $ 0.00812
+1.19%
$ 8.12 million $ 120,523
May 29, 3 AM $ 0.00803
+0.05%
$ 8.03 million $ 119,524
May 29, 2 AM $ 0.00802
-0.39%
$ 8.02 million $ 120,112
May 29, 1 AM $ 0.00806
+0.04%
$ 8.06 million $ 121,393
May 29, 12 AM $ 0.00805
+2.10%
$ 8.05 million $ 121,974
May 28, 11 PM $ 0.00789
+4.84%
$ 7.89 million $ 114,240