Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.00032
+4.71%
$319,830 $3,296
Jul 11, 7 AM $0.000309
+0.15%
$309,455 $3,159
Jul 11, 6 AM $0.000309
-2.85%
$309,079 $3,223
Jul 11, 5 AM $0.000318
-2.71%
$318,133 $3,407
Jul 11, 4 AM $0.000329
+0.63%
$328,501 $3,422
Jul 11, 3 AM $0.000327
-0.20%
$326,697 $3,480
Jul 11, 2 AM $0.000328
-0.18%
$327,837 $3,814
Jul 11, 1 AM $0.000328
+0.60%
$328,422 $4,007
Jul 11, 12 AM $0.000326
-1.08%
$326,437 $4,353
Jul 10, 11 PM $0.00033
-0.80%
$329,812 $4,582
Jul 10, 10 PM $0.000332
+1.59%
$332,475 $4,682
Jul 10, 9 PM $0.000327
+0.52%
$326,864 $4,603
Jul 10, 8 PM $0.000318
-12.95%
$317,907 $2,603
Jul 10, 7 PM $0.000365
-20.48%
$365,185 $6,759
Jul 10, 6 PM $0.000459
+0.41%
$459,235 $8,987
Jul 10, 5 PM $0.000457
-0.09%
$457,215 $8,998
Jul 10, 4 PM $0.000458
+22.15%
$457,557 $8,716
Jul 10, 3 PM $0.000375
+0.18%
$374,546 $6,800
Jul 10, 2 PM $0.000374
+0.95%
$373,793 $7,408
Jul 10, 1 PM $0.00037
+1.33%
$370,218 $7,481
Jul 10, 12 PM $0.000366
+2.86%
$366,108 $7,661
Jul 10, 11 AM $0.000356
+5.63%
$355,809 $7,608
Jul 10, 10 AM $0.000339
+5.60%
$338,952 $7,562
Jul 10, 9 AM $0.000326
+0.79%
$326,233 $7,224
Jul 10, 8 AM $0.000324
+1.23%
$323,708 $7,626
Jul 10, 7 AM $0.00032
-1.06%
$319,779 $8,044
Jul 10, 6 AM $0.000323
-6.65%
$323,205 $6,719
Jul 10, 5 AM $0.000347
+0.69%
$346,941 $9,199
Jul 10, 4 AM $0.000346
+5.16%
$345,848 $9,734
Jul 10, 3 AM $0.000326
-1.68%
$326,175 $11,004
Jul 10, 2 AM $0.00028
-16.64%
$280,097 $9,696
Jul 10, 1 AM $0.000338
-13.77%
$338,374 $11,626
Jul 10, 12 AM $0.000392
-16.14%
$392,119 $14,189
Jul 9, 11 PM $0.00047
-1.43%
$469,964 $18,008
Jul 9, 10 PM $0.000477
+2.30%
$476,932 $18,626
Jul 9, 9 PM $0.000462
+1.19%
$462,296 $20,156
Jul 9, 8 PM $0.000457
-5.50%
$457,409 $19,486
Jul 9, 7 PM $0.000484
-14.04%
$483,803 $18,402
Jul 9, 6 PM $0.000557
+19.24%
$556,684 $20,570
Jul 9, 5 PM $0.000433
+0.82%
$432,807 $15,709
Jul 9, 4 PM $0.00043
+12.19%
$429,733 $15,393
Jul 9, 3 PM $0.000383
+1.20%
$383,066 $13,422
Jul 9, 2 PM $0.000378
+8.23%
$378,155 $12,672
Jul 9, 1 PM $0.000349
-3.14%
$349,413 $11,433
Jul 9, 12 PM $0.000363
+28.69%
$363,262 $11,355
Jul 9, 11 AM $0.000286
-15.73%
$286,105 $5,770
Jul 9, 10 AM $0.000339
+4.37%
$339,465 $4,217
Jul 9, 9 AM $0.000327
-5.73%
$326,795 $8,970
Jul 9, 8 AM $0.000347
-2.64%
$346,657 $9,658
Jul 9, 7 AM $0.000356
+4.22%
$355,556 $9,357