Cypher Historical Data

CYPR Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00826
+0.35%
$ 8.26 million $ 21,266
May 28, 9 PM $ 0.00822
-0.07%
$ 8.22 million $ 105,877
May 28, 8 PM $ 0.00823
-0.11%
$ 8.23 million $ 106,153
May 28, 7 PM $ 0.00824
+0.13%
$ 8.24 million $ 106,167
May 28, 6 PM $ 0.00821
+1.89%
$ 8.21 million $ 103,017
May 28, 5 PM $ 0.00806
+1.97%
$ 8.06 million $ 100,405
May 28, 4 PM $ 0.0079
-5.72%
$ 7.9 million $ 95,305
May 28, 3 PM $ 0.00838
+0.08%
$ 8.38 million $ 96,923
May 28, 2 PM $ 0.00838
+0.12%
$ 8.38 million $ 97,998
May 28, 1 PM $ 0.00837
-0.80%
$ 8.37 million $ 95,365
May 28, 12 PM $ 0.00844
-0.27%
$ 8.44 million $ 94,540
May 28, 11 AM $ 0.00846
-3.90%
$ 8.46 million $ 87,825
May 28, 10 AM $ 0.00801
-2.07%
$ 8.01 million $ 5,766
May 28, 9 AM $ 0.00818
-0.18%
$ 8.18 million $ 66,487
May 28, 8 AM $ 0.00819
-0.09%
$ 8.19 million $ 66,967
May 28, 7 AM $ 0.00821
+1.67%
$ 8.21 million $ 66,481
May 28, 6 AM $ 0.00807
-0.17%
$ 8.07 million $ 66,590
May 28, 5 AM $ 0.00808
-0.03%
$ 8.08 million $ 65,949
May 28, 4 AM $ 0.00808
-0.18%
$ 8.08 million $ 67,194
May 28, 3 AM $ 0.00809
+0.90%
$ 8.09 million $ 69,355
May 28, 2 AM $ 0.00802
-2.24%
$ 8.02 million $ 69,750
May 28, 1 AM $ 0.00821
-0.87%
$ 8.21 million $ 72,640
May 28, 12 AM $ 0.00828
+2.42%
$ 8.28 million $ 71,429
May 27, 11 PM $ 0.00807
-2.18%
$ 8.07 million $ 69,691
May 27, 10 PM $ 0.00826
-0.37%
$ 8.26 million $ 70,556
May 27, 9 PM $ 0.00829
-0.04%
$ 8.29 million $ 73,045
May 27, 8 PM $ 0.00829
-0.01%
$ 8.29 million $ 73,312
May 27, 7 PM $ 0.00829
+0.73%
$ 8.29 million $ 77,012
May 27, 6 PM $ 0.00823
+0.12%
$ 8.23 million $ 81,800
May 27, 5 PM $ 0.00823
+0.02%
$ 8.23 million $ 86,382
May 27, 4 PM $ 0.00823
-0.15%
$ 8.23 million $ 90,580
May 27, 3 PM $ 0.00825
-0.61%
$ 8.25 million $ 91,843
May 27, 2 PM $ 0.0083
-1.71%
$ 8.3 million $ 105,301
May 27, 1 PM $ 0.00844
+0.15%
$ 8.44 million $ 108,155
May 27, 12 PM $ 0.00843
+1.85%
$ 8.43 million $ 131,938
May 27, 11 AM $ 0.00827
-0.07%
$ 8.27 million $ 133,299
May 27, 10 AM $ 0.00828
+0.43%
$ 8.28 million $ 138,910
May 27, 9 AM $ 0.00825
-0.10%
$ 8.25 million $ 142,053
May 27, 8 AM $ 0.00826
+0.77%
$ 8.26 million $ 144,141
May 27, 7 AM $ 0.00819
-0.23%
$ 8.19 million $ 148,932
May 27, 6 AM $ 0.00821
+0.70%
$ 8.21 million $ 155,850
May 27, 5 AM $ 0.00815
-0.01%
$ 8.15 million $ 161,685
May 27, 4 AM $ 0.00815
-1.33%
$ 8.15 million $ 160,754
May 27, 3 AM $ 0.00826
+2.55%
$ 8.26 million $ 160,086
May 27, 2 AM $ 0.00806
-1.89%
$ 8.06 million $ 159,891
May 27, 1 AM $ 0.0082
-1.92%
$ 8.2 million $ 160,570
May 27, 12 AM $ 0.00836
+0.12%
$ 8.36 million $ 162,327
May 26, 11 PM $ 0.00835
-0.03%
$ 8.35 million $ 162,920
May 26, 10 PM $ 0.00836
+0.17%
$ 8.36 million $ 163,274
May 26, 9 PM $ 0.00834
+1.84%
$ 8.34 million $ 163,090