Cypher Historical Data

CYPR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.016
-0.37%
$ 16 million $ 226,858
Feb 6, 11 PM $ 0.0161
-0.04%
$ 16.06 million $ 231,830
Feb 6, 10 PM $ 0.0161
+0.11%
$ 16.06 million $ 239,191
Feb 6, 9 PM $ 0.016
+0.27%
$ 16.05 million $ 238,893
Feb 6, 8 PM $ 0.016
+0.24%
$ 16 million $ 240,825
Feb 6, 7 PM $ 0.016
+0.02%
$ 15.97 million $ 244,698
Feb 6, 6 PM $ 0.016
-0.31%
$ 15.97 million $ 245,142
Feb 6, 5 PM $ 0.016
+0.00%
$ 16.02 million $ 239,986
Feb 6, 4 PM $ 0.016
+0.32%
$ 16.02 million $ 242,598
Feb 6, 3 PM $ 0.016
+0.04%
$ 15.98 million $ 248,717
Feb 6, 2 PM $ 0.016
-0.07%
$ 15.97 million $ 250,985
Feb 6, 1 PM $ 0.016
+0.25%
$ 15.98 million $ 250,150
Feb 6, 12 PM $ 0.0159
+0.05%
$ 15.95 million $ 250,132
Feb 6, 11 AM $ 0.0159
+0.02%
$ 15.94 million $ 252,585
Feb 6, 10 AM $ 0.0159
-0.30%
$ 15.94 million $ 253,182
Feb 6, 9 AM $ 0.016
+0.08%
$ 15.99 million $ 252,403
Feb 6, 8 AM $ 0.016
+0.15%
$ 15.97 million $ 251,964
Feb 6, 7 AM $ 0.0159
-0.53%
$ 15.95 million $ 247,979
Feb 6, 6 AM $ 0.016
+0.65%
$ 16.03 million $ 252,670
Feb 6, 5 AM $ 0.0159
-0.14%
$ 15.94 million $ 254,462
Feb 6, 4 AM $ 0.016
+0.03%
$ 15.97 million $ 252,707
Feb 6, 3 AM $ 0.016
+0.29%
$ 15.96 million $ 251,475
Feb 6, 2 AM $ 0.0159
-0.04%
$ 15.91 million $ 249,483
Feb 6, 1 AM $ 0.0159
-0.01%
$ 15.92 million $ 248,761
Feb 6, 12 AM $ 0.0159
-0.22%
$ 15.92 million $ 240,346
Feb 5, 11 PM $ 0.016
-0.16%
$ 15.96 million $ 230,832
Feb 5, 10 PM $ 0.016
-0.34%
$ 15.98 million $ 227,412
Feb 5, 9 PM $ 0.016
+0.38%
$ 16.04 million $ 227,585
Feb 5, 8 PM $ 0.016
-0.07%
$ 15.98 million $ 228,717
Feb 5, 7 PM $ 0.016
-0.26%
$ 15.99 million $ 228,897
Feb 5, 6 PM $ 0.016
+0.05%
$ 16.03 million $ 227,003
Feb 5, 5 PM $ 0.016
+0.19%
$ 16.02 million $ 228,185
Feb 5, 4 PM $ 0.016
-0.33%
$ 15.99 million $ 220,480
Feb 5, 3 PM $ 0.016
+0.46%
$ 16.04 million $ 217,164
Feb 5, 2 PM $ 0.016
+0.16%
$ 16 million $ 217,713
Feb 5, 1 PM $ 0.016
-0.01%
$ 15.97 million $ 220,504
Feb 5, 12 PM $ 0.016
+0.11%
$ 15.98 million $ 223,545
Feb 5, 11 AM $ 0.016
-0.32%
$ 15.96 million $ 221,088
Feb 5, 10 AM $ 0.016
+0.32%
$ 16.01 million $ 218,781
Feb 5, 9 AM $ 0.016
+0.15%
$ 15.97 million $ 218,070
Feb 5, 8 AM $ 0.0159
+0.08%
$ 15.94 million $ 215,047
Feb 5, 7 AM $ 0.0159
+0.19%
$ 15.93 million $ 217,078
Feb 5, 6 AM $ 0.0159
-0.46%
$ 15.88 million $ 211,003
Feb 5, 5 AM $ 0.016
+0.08%
$ 15.95 million $ 209,165
Feb 5, 4 AM $ 0.0159
-0.12%
$ 15.94 million $ 215,716
Feb 5, 3 AM $ 0.016
+0.15%
$ 15.96 million $ 220,362
Feb 5, 2 AM $ 0.0159
+0.00%
$ 15.93 million $ 223,609
Feb 5, 1 AM $ 0.0159
-0.15%
$ 15.93 million $ 223,240
Feb 5, 12 AM $ 0.016
+0.15%
$ 15.95 million $ 226,398
Feb 4, 11 PM $ 0.0159
-0.06%
$ 15.94 million $ 227,537