Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.000356
+4.22%
$355,556 $9,357
Jul 9, 6 AM $0.000359
+1.82%
$359,090 $8,635
Jul 9, 5 AM $0.000353
-8.18%
$352,816 $8,291
Jul 9, 4 AM $0.000399
+3.79%
$398,754 $130
Jul 9, 3 AM $0.00074
-2.12%
$739,962 $11,955
Jul 9, 2 AM $0.000756
+4.68%
$755,930 $11,462
Jul 9, 1 AM $0.000722
-16.96%
$721,900 $10,308
Jul 9, 12 AM $0.000869
+2.26%
$869,380 $8,169
Jul 8, 11 PM $0.000853
-36.30%
$853,162 $8,406
Jul 8, 10 PM $0.00135
-52.84%
$1.35 million $6,156
Jul 8, 9 PM $0.00288
-6.32%
$2.88 million $2,282
Jul 8, 8 PM $0.00307
+15.71%
$3.07 million $3,187
Jul 8, 7 PM $0.00265
+3.49%
$2.65 million $2,028
Jul 8, 6 PM $0.00257
-0.93%
$2.57 million $1,676
Jul 8, 5 PM $0.00259
-4.91%
$2.59 million $1,688
Jul 8, 4 PM $0.00272
-0.35%
$2.72 million $2,057
Jul 8, 3 PM $0.00273
-0.67%
$2.73 million $2,185
Jul 8, 2 PM $0.00275
-0.02%
$2.75 million $2,805
Jul 8, 1 PM $0.00275
-1.01%
$2.75 million $2,816
Jul 8, 12 PM $0.00279
-2.73%
$2.79 million $2,766
Jul 8, 11 AM $0.00286
-0.04%
$2.86 million $2,687
Jul 8, 10 AM $0.00287
-2.12%
$2.87 million $3,053
Jul 8, 9 AM $0.00292
-0.16%
$2.92 million $2,460
Jul 8, 8 AM $0.00293
+0.81%
$2.93 million $2,457
Jul 8, 7 AM $0.0029
-2.79%
$2.9 million $3,643
Jul 8, 6 AM $0.00299
+0.91%
$2.99 million $3,331
Jul 8, 5 AM $0.00296
-1.27%
$2.96 million $3,676
Jul 8, 4 AM $0.003
-0.56%
$3 million $3,259
Jul 8, 3 AM $0.00302
-0.11%
$3.02 million $3,510
Jul 8, 2 AM $0.00302
+0.14%
$3.02 million $3,685
Jul 8, 1 AM $0.00302
-0.20%
$3.02 million $3,837
Jul 8, 12 AM $0.00302
+0.11%
$3.02 million $3,502
Jul 7, 11 PM $0.00302
+0.08%
$3.02 million $3,597
Jul 7, 10 PM $0.00302
-0.08%
$3.02 million $4,076
Jul 7, 9 PM $0.00302
+0.54%
$3.02 million $4,009
Jul 7, 8 PM $0.00301
-0.11%
$3.01 million $4,135
Jul 7, 7 PM $0.00301
+0.02%
$3.01 million $4,377
Jul 7, 6 PM $0.00301
-1.04%
$3.01 million $4,433
Jul 7, 5 PM $0.00304
+1.56%
$3.04 million $4,393
Jul 7, 4 PM $0.003
-0.61%
$3 million $4,282
Jul 7, 3 PM $0.00304
-6.86%
$3.04 million $4,102
Jul 7, 2 PM $0.00319
-13.21%
$3.19 million $3,947
Jul 7, 1 PM $0.00368
-0.29%
$3.68 million $4,062
Jul 7, 12 PM $0.0037
+0.12%
$3.7 million $3,881
Jul 7, 11 AM $0.0037
-0.25%
$3.7 million $4,162
Jul 7, 10 AM $0.00371
+0.00%
$3.71 million $4,112
Jul 7, 9 AM $0.00371
+0.50%
$3.71 million $4,087
Jul 7, 8 AM $0.00297
+0.00%
$2.97 million $211
Jul 7, 7 AM $0.00297
-1.80%
$2.97 million $211
Jul 7, 6 AM $0.00302
-1.06%
$3.02 million $3,644