Cypher Historical Data

CYPR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0166
-0.23%
$ 16.55 million $ 254,014
Feb 2, 9 PM $ 0.0166
+0.16%
$ 16.6 million $ 249,768
Feb 2, 8 PM $ 0.0166
+2.32%
$ 16.57 million $ 248,111
Feb 2, 7 PM $ 0.0162
-0.02%
$ 16.19 million $ 241,583
Feb 2, 6 PM $ 0.0162
-0.56%
$ 16.2 million $ 243,947
Feb 2, 5 PM $ 0.0163
+1.18%
$ 16.29 million $ 242,477
Feb 2, 4 PM $ 0.0161
-1.03%
$ 16.1 million $ 235,911
Feb 2, 3 PM $ 0.0163
+0.11%
$ 16.27 million $ 240,552
Feb 2, 2 PM $ 0.0162
+0.01%
$ 16.25 million $ 248,172
Feb 2, 1 PM $ 0.0162
+0.00%
$ 16.24 million $ 249,716
Feb 2, 12 PM $ 0.0162
-0.16%
$ 16.24 million $ 249,793
Feb 2, 11 AM $ 0.0163
+0.64%
$ 16.27 million $ 254,141
Feb 2, 10 AM $ 0.0162
-1.60%
$ 16.17 million $ 259,803
Feb 2, 9 AM $ 0.0164
-1.19%
$ 16.43 million $ 254,739
Feb 2, 8 AM $ 0.0166
+0.09%
$ 16.63 million $ 243,959
Feb 2, 7 AM $ 0.0166
+0.07%
$ 16.62 million $ 241,874
Feb 2, 6 AM $ 0.0166
-0.10%
$ 16.61 million $ 242,425
Feb 2, 5 AM $ 0.0166
+0.16%
$ 16.63 million $ 241,564
Feb 2, 4 AM $ 0.0166
+0.02%
$ 16.6 million $ 244,461
Feb 2, 3 AM $ 0.0166
-0.26%
$ 16.59 million $ 246,304
Feb 2, 2 AM $ 0.0166
+0.19%
$ 16.64 million $ 246,878
Feb 2, 1 AM $ 0.0166
-0.10%
$ 16.6 million $ 243,809
Feb 2, 12 AM $ 0.0166
-0.02%
$ 16.62 million $ 239,613
Feb 1, 11 PM $ 0.0166
-0.06%
$ 16.61 million $ 238,668
Feb 1, 10 PM $ 0.0166
+0.43%
$ 16.63 million $ 242,195
Feb 1, 9 PM $ 0.0166
-0.03%
$ 16.55 million $ 245,392
Feb 1, 8 PM $ 0.0166
+0.06%
$ 16.56 million $ 246,256
Feb 1, 7 PM $ 0.0166
-0.37%
$ 16.55 million $ 247,145
Feb 1, 6 PM $ 0.0166
+0.02%
$ 16.62 million $ 241,849
Feb 1, 5 PM $ 0.0166
-0.26%
$ 16.61 million $ 243,240
Feb 1, 4 PM $ 0.0167
+0.45%
$ 16.66 million $ 242,973
Feb 1, 3 PM $ 0.0166
-0.06%
$ 16.58 million $ 238,126
Feb 1, 2 PM $ 0.0166
-0.24%
$ 16.59 million $ 235,914
Feb 1, 1 PM $ 0.0166
+0.05%
$ 16.63 million $ 234,675
Feb 1, 12 PM $ 0.0166
+0.08%
$ 16.62 million $ 234,584
Feb 1, 11 AM $ 0.0166
-0.01%
$ 16.61 million $ 234,188
Feb 1, 10 AM $ 0.0166
-0.01%
$ 16.61 million $ 230,204
Feb 1, 9 AM $ 0.0166
-0.04%
$ 16.61 million $ 229,735
Feb 1, 8 AM $ 0.0166
+0.24%
$ 16.62 million $ 225,059
Feb 1, 7 AM $ 0.0166
-0.01%
$ 16.58 million $ 225,918
Feb 1, 6 AM $ 0.0166
-0.22%
$ 16.58 million $ 226,890
Feb 1, 5 AM $ 0.0166
+0.24%
$ 16.61 million $ 229,729
Feb 1, 4 AM $ 0.0166
-0.14%
$ 16.57 million $ 230,762
Feb 1, 3 AM $ 0.0166
-0.18%
$ 16.6 million $ 230,526
Feb 1, 2 AM $ 0.0166
+0.08%
$ 16.63 million $ 228,501
Feb 1, 1 AM $ 0.0166
+0.07%
$ 16.61 million $ 228,154
Feb 1, 12 AM $ 0.0166
-0.07%
$ 16.6 million $ 232,589
Jan 31, 11 PM $ 0.0166
+0.21%
$ 16.61 million $ 241,505
Jan 31, 10 PM $ 0.0166
-0.06%
$ 16.58 million $ 239,970
Jan 31, 9 PM $ 0.0166
+0.00%
$ 16.59 million $ 239,399