Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.00306
+0.02%
$3.06 million $3,220
Jul 7, 4 AM $0.00306
+1.61%
$3.06 million $3,051
Jul 7, 3 AM $0.00301
+1.60%
$3.01 million $3,495
Jul 7, 2 AM $0.00296
+0.58%
$2.96 million $3,071
Jul 7, 1 AM $0.00294
-0.65%
$2.94 million $3,112
Jul 7, 12 AM $0.00296
-0.19%
$2.96 million $3,235
Jul 6, 11 PM $0.00297
-0.04%
$2.97 million $3,353
Jul 6, 10 PM $0.00297
-0.55%
$2.97 million $3,373
Jul 6, 9 PM $0.00298
+0.00%
$2.98 million $3,361
Jul 6, 8 PM $0.00298
+0.00%
$2.98 million $3,288
Jul 6, 7 PM $0.00298
-0.37%
$2.98 million $3,285
Jul 6, 6 PM $0.00299
-0.91%
$2.99 million $3,142
Jul 6, 5 PM $0.00301
+0.18%
$3.01 million $3,098
Jul 6, 4 PM $0.00301
+0.75%
$3.01 million $3,052
Jul 6, 3 PM $0.00299
+0.15%
$2.99 million $3,539
Jul 6, 2 PM $0.00298
-0.84%
$2.98 million $3,825
Jul 6, 1 PM $0.00301
-0.18%
$3.01 million $4,249
Jul 6, 12 PM $0.00301
-0.48%
$3.01 million $4,446
Jul 6, 11 AM $0.00303
-0.29%
$3.03 million $4,580
Jul 6, 10 AM $0.00304
+1.04%
$3.04 million $4,545
Jul 6, 9 AM $0.00301
+0.95%
$3.01 million $4,536
Jul 6, 8 AM $0.00298
+0.39%
$2.98 million $4,431
Jul 6, 7 AM $0.00297
-4.25%
$2.97 million $5,154
Jul 6, 6 AM $0.0031
+1.45%
$3.1 million $5,641
Jul 6, 5 AM $0.00305
+0.93%
$3.05 million $6,869
Jul 6, 4 AM $0.00302
-0.73%
$3.02 million $7,027
Jul 6, 3 AM $0.00305
-0.56%
$3.05 million $7,018
Jul 6, 2 AM $0.00307
+2.50%
$3.07 million $7,052
Jul 6, 1 AM $0.00299
+1.89%
$2.99 million $6,909
Jul 6, 12 AM $0.00293
-0.72%
$2.93 million $6,664
Jul 5, 11 PM $0.0029
+0.02%
$2.9 million $6,744
Jul 5, 10 PM $0.0029
-0.55%
$2.9 million $6,791
Jul 5, 9 PM $0.00292
+0.50%
$2.92 million $6,805
Jul 5, 8 PM $0.0029
-0.55%
$2.9 million $6,892
Jul 5, 7 PM $0.00292
-0.07%
$2.92 million $6,986
Jul 5, 6 PM $0.00292
-1.21%
$2.92 million $7,369
Jul 5, 5 PM $0.00298
-0.17%
$2.98 million $7,524
Jul 5, 4 PM $0.00296
+0.57%
$2.96 million $7,482
Jul 5, 3 PM $0.00294
-0.05%
$2.94 million $4,928
Jul 5, 2 PM $0.00295
+0.11%
$2.95 million $4,724
Jul 5, 1 PM $0.00294
-1.98%
$2.94 million $6,112
Jul 5, 12 PM $0.003
+6.54%
$3 million $6,256
Jul 5, 11 AM $0.00282
-0.15%
$2.82 million $6,468
Jul 5, 10 AM $0.00283
+1.43%
$2.83 million $6,391
Jul 5, 9 AM $0.00281
-0.03%
$2.81 million $8,459
Jul 5, 8 AM $0.00281
+0.48%
$2.81 million $6,303
Jul 5, 7 AM $0.0028
+3.64%
$2.8 million $6,244
Jul 5, 6 AM $0.0027
+0.61%
$2.7 million $7,553
Jul 5, 5 AM $0.00268
+0.22%
$2.68 million $7,344
Jul 5, 4 AM $0.00269
+1.09%
$2.69 million $6,596