Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.00266
-0.45%
$2.66 million $6,665
Jul 5, 2 AM $0.00267
-0.04%
$2.67 million $6,907
Jul 5, 1 AM $0.00269
+0.67%
$2.69 million $6,843
Jul 4, 7 PM $0.00234
+0.00%
$2.34 million $2,127
Jul 4, 6 PM $0.00234
+0.00%
$2.34 million $2,127
Jul 4, 5 PM $0.00234
+0.00%
$2.34 million $2,127
Jul 4, 4 PM $0.00234
+2.18%
$2.34 million $2,263
Jul 4, 3 PM $0.00229
+0.00%
$2.29 million $2,330
Jul 4, 2 PM $0.00229
+0.00%
$2.29 million $2,434
Jul 4, 1 PM $0.00229
+0.00%
$2.29 million $2,536
Jul 4, 12 PM $0.00229
-4.65%
$2.29 million $2,589
Jul 4, 11 AM $0.0024
+0.34%
$2.4 million $16,823
Jul 4, 10 AM $0.00239
-0.11%
$2.39 million $18,191
Jul 4, 9 AM $0.0024
-0.26%
$2.4 million $22,205
Jul 4, 8 AM $0.0024
-0.32%
$2.4 million $18,538
Jul 4, 7 AM $0.00241
+0.96%
$2.41 million $18,556
Jul 4, 1 AM $0.00305
+0.00%
$3.05 million $22,497
Jul 4, 12 AM $0.00305
-0.35%
$3.05 million $22,544
Jul 3, 11 PM $0.00306
+4.77%
$3.06 million $22,446
Jul 3, 10 PM $0.00292
+8.99%
$2.92 million $20,489
Jul 3, 9 PM $0.00268
+1.38%
$2.68 million $18,251
Jul 3, 8 PM $0.00265
+18.37%
$2.65 million $10,487
Jul 3, 7 PM $0.00234
-1.30%
$2.34 million $3,573
Jul 3, 6 PM $0.00237
-0.88%
$2.37 million $3,779
Jul 3, 5 PM $0.00239
-0.55%
$2.39 million $9,076
Jul 3, 4 PM $0.00241
+6.57%
$2.41 million $21,700
Jul 3, 3 PM $0.00226
-5.58%
$2.26 million $9,904
Jul 3, 10 AM $0.00325
+0.44%
$3.25 million $4,470
Jul 3, 9 AM $0.00324
+0.07%
$3.24 million $16,523
Jul 3, 8 AM $0.00324
-2.77%
$3.24 million $16,245
Jul 3, 7 AM $0.00333
+5.05%
$3.33 million $15,202
Jul 3, 6 AM $0.0032
-6.34%
$3.2 million $6,607
Jul 3, 5 AM $0.00341
-0.83%
$3.41 million $14,465
Jul 3, 4 AM $0.00344
-3.62%
$3.44 million $14,457
Jul 3, 3 AM $0.00357
+3.06%
$3.57 million $12,094
Jul 3, 2 AM $0.00347
+13.99%
$3.47 million $6,368
Jul 3, 1 AM $0.00304
+0.00%
$3.04 million $2,361
Jul 3, 12 AM $0.00304
+2.36%
$3.04 million $2,361
Jul 2, 11 PM $0.00297
-3.88%
$2.97 million $2,285
Jul 2, 10 PM $0.00309
+0.65%
$3.09 million $2,284
Jul 2, 9 PM $0.00307
-0.97%
$3.07 million $2,284
Jul 2, 8 PM $0.00294
+0.00%
$2.94 million $2,330
Jul 2, 7 PM $0.00294
+0.00%
$2.94 million $2,330
Jul 2, 6 PM $0.00325
+0.31%
$3.25 million $2,162
Jul 2, 5 PM $0.00324
+9.93%
$3.24 million $2,162
Jul 2, 4 PM $0.00295
-10.22%
$2.95 million $6,458
Jul 2, 3 PM $0.00328
-5.92%
$3.28 million $4,410
Jul 2, 2 PM $0.00349
+0.64%
$3.49 million $4,457
Jul 2, 1 PM $0.0035
+0.61%
$3.5 million $4,678
Jul 2, 12 PM $0.00348
-8.88%
$3.48 million $4,535