Cypher Historical Data

CYPR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0166
-0.06%
$ 16.58 million $ 239,970
Jan 31, 9 PM $ 0.0166
+0.00%
$ 16.59 million $ 239,399
Jan 31, 8 PM $ 0.0166
-0.04%
$ 16.59 million $ 238,140
Jan 31, 7 PM $ 0.0166
+0.03%
$ 16.6 million $ 237,305
Jan 31, 6 PM $ 0.0166
-0.14%
$ 16.58 million $ 242,195
Jan 31, 5 PM $ 0.0166
+0.07%
$ 16.61 million $ 242,877
Jan 31, 4 PM $ 0.0166
-0.27%
$ 16.57 million $ 238,399
Jan 31, 3 PM $ 0.0166
-0.04%
$ 16.62 million $ 236,530
Jan 31, 2 PM $ 0.0166
-1.70%
$ 16.62 million $ 239,808
Jan 31, 1 PM $ 0.0169
+0.05%
$ 16.91 million $ 240,967
Jan 31, 12 PM $ 0.0169
+0.03%
$ 16.9 million $ 237,203
Jan 31, 11 AM $ 0.0169
-0.02%
$ 16.9 million $ 238,447
Jan 31, 10 AM $ 0.0169
+0.04%
$ 16.9 million $ 245,628
Jan 31, 9 AM $ 0.0169
+0.20%
$ 16.9 million $ 252,536
Jan 31, 8 AM $ 0.0169
-1.05%
$ 16.86 million $ 257,374
Jan 31, 7 AM $ 0.017
-0.92%
$ 17.04 million $ 255,159
Jan 31, 6 AM $ 0.0172
-0.09%
$ 17.2 million $ 253,658
Jan 31, 5 AM $ 0.0172
-0.46%
$ 17.21 million $ 254,264
Jan 31, 4 AM $ 0.0173
-0.12%
$ 17.29 million $ 256,742
Jan 31, 3 AM $ 0.0173
+0.05%
$ 17.31 million $ 259,099
Jan 31, 2 AM $ 0.0173
-0.27%
$ 17.3 million $ 265,097
Jan 31, 1 AM $ 0.0174
+0.00%
$ 17.35 million $ 268,626
Jan 31, 12 AM $ 0.0173
+0.04%
$ 17.35 million $ 268,896
Jan 30, 11 PM $ 0.0173
-1.27%
$ 17.34 million $ 260,025
Jan 30, 10 PM $ 0.0176
-0.07%
$ 17.57 million $ 266,515
Jan 30, 9 PM $ 0.0176
-0.18%
$ 17.58 million $ 279,593
Jan 30, 8 PM $ 0.0176
+0.04%
$ 17.61 million $ 281,750
Jan 30, 7 PM $ 0.0176
+0.05%
$ 17.61 million $ 281,274
Jan 30, 6 PM $ 0.0176
-0.24%
$ 17.6 million $ 279,397
Jan 30, 5 PM $ 0.0176
+0.07%
$ 17.64 million $ 278,596
Jan 30, 4 PM $ 0.0176
-0.06%
$ 17.63 million $ 284,589
Jan 30, 3 PM $ 0.0176
-0.39%
$ 17.64 million $ 285,010
Jan 30, 2 PM $ 0.0177
+1.48%
$ 17.7 million $ 282,083
Jan 30, 1 PM $ 0.0174
-0.69%
$ 17.44 million $ 278,931
Jan 30, 12 PM $ 0.0176
-0.04%
$ 17.57 million $ 279,876
Jan 30, 11 AM $ 0.0176
-0.07%
$ 17.56 million $ 276,926
Jan 30, 10 AM $ 0.0176
-1.29%
$ 17.58 million $ 275,630
Jan 30, 9 AM $ 0.0178
-2.19%
$ 17.81 million $ 275,663
Jan 30, 8 AM $ 0.0182
+0.01%
$ 18.21 million $ 278,326
Jan 30, 7 AM $ 0.0182
-0.03%
$ 18.2 million $ 291,568
Jan 30, 6 AM $ 0.0182
+0.02%
$ 18.21 million $ 334,222
Jan 30, 5 AM $ 0.0182
+0.13%
$ 18.2 million $ 386,966
Jan 30, 4 AM $ 0.0182
+1.02%
$ 18.19 million $ 384,477
Jan 30, 3 AM $ 0.018
+0.53%
$ 18.01 million $ 379,025
Jan 30, 2 AM $ 0.0179
-0.76%
$ 17.91 million $ 379,747
Jan 30, 1 AM $ 0.018
+0.24%
$ 18.05 million $ 383,278
Jan 30, 12 AM $ 0.018
+0.07%
$ 18 million $ 382,381
Jan 29, 11 PM $ 0.018
+0.17%
$ 17.99 million $ 382,635
Jan 29, 10 PM $ 0.018
-1.84%
$ 17.96 million $ 373,297
Jan 29, 9 PM $ 0.0183
-0.16%
$ 18.3 million $ 356,510