Cypher Historical Data

CYPR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0183
-0.16%
$ 18.3 million $ 356,510
Jan 29, 8 PM $ 0.0183
+0.27%
$ 18.33 million $ 353,228
Jan 29, 7 PM $ 0.0183
-0.08%
$ 18.28 million $ 352,677
Jan 29, 6 PM $ 0.0183
+0.12%
$ 18.29 million $ 357,485
Jan 29, 5 PM $ 0.0183
+0.21%
$ 18.27 million $ 365,161
Jan 29, 4 PM $ 0.0182
+0.07%
$ 18.23 million $ 363,690
Jan 29, 3 PM $ 0.0182
-1.50%
$ 18.22 million $ 367,269
Jan 29, 2 PM $ 0.0185
-0.32%
$ 18.5 million $ 370,011
Jan 29, 1 PM $ 0.0186
+0.29%
$ 18.56 million $ 370,031
Jan 29, 12 PM $ 0.0185
-0.48%
$ 18.51 million $ 371,602
Jan 29, 11 AM $ 0.0186
-0.15%
$ 18.6 million $ 376,671
Jan 29, 10 AM $ 0.0186
+1.00%
$ 18.63 million $ 371,111
Jan 29, 9 AM $ 0.0184
-0.25%
$ 18.43 million $ 364,541
Jan 29, 8 AM $ 0.0185
-1.29%
$ 18.49 million $ 348,186
Jan 29, 7 AM $ 0.0187
+0.74%
$ 18.74 million $ 342,810
Jan 29, 6 AM $ 0.0186
-10.26%
$ 18.61 million $ 243,816
Jan 29, 5 AM $ 0.0207
-2.66%
$ 20.73 million $ 252,124
Jan 29, 4 AM $ 0.0213
+0.09%
$ 21.3 million $ 254,949
Jan 29, 3 AM $ 0.0213
-1.23%
$ 21.28 million $ 260,936
Jan 29, 2 AM $ 0.0214
-2.05%
$ 21.45 million $ 256,668
Jan 29, 1 AM $ 0.0219
-4.06%
$ 21.9 million $ 266,969
Jan 29, 12 AM $ 0.0228
+1.73%
$ 22.83 million $ 267,955
Jan 28, 11 PM $ 0.0224
-0.22%
$ 22.45 million $ 269,190
Jan 28, 10 PM $ 0.0225
-0.66%
$ 22.49 million $ 274,407
Jan 28, 9 PM $ 0.0226
+0.22%
$ 22.64 million $ 282,608
Jan 28, 8 PM $ 0.0226
+0.75%
$ 22.59 million $ 285,330
Jan 28, 7 PM $ 0.0224
+2.67%
$ 22.43 million $ 287,736
Jan 28, 6 PM $ 0.0218
-10.99%
$ 21.84 million $ 280,771
Jan 28, 5 PM $ 0.0245
-1.08%
$ 24.54 million $ 271,349
Jan 28, 4 PM $ 0.0248
+0.12%
$ 24.81 million $ 268,843
Jan 28, 3 PM $ 0.0248
-0.13%
$ 24.79 million $ 268,240
Jan 28, 2 PM $ 0.0248
-0.89%
$ 24.82 million $ 266,822
Jan 28, 1 PM $ 0.025
-0.07%
$ 25.04 million $ 272,215
Jan 28, 12 PM $ 0.025
+0.47%
$ 25.05 million $ 273,399
Jan 28, 11 AM $ 0.0249
-0.55%
$ 24.93 million $ 269,508
Jan 28, 10 AM $ 0.0251
+1.08%
$ 25.08 million $ 275,332
Jan 28, 9 AM $ 0.0248
+0.00%
$ 24.81 million $ 277,296
Jan 28, 8 AM $ 0.0248
+0.57%
$ 24.81 million $ 285,032
Jan 28, 7 AM $ 0.0247
-0.30%
$ 24.67 million $ 287,145
Jan 28, 6 AM $ 0.0247
-0.50%
$ 24.75 million $ 284,702
Jan 28, 5 AM $ 0.0249
-1.40%
$ 24.86 million $ 288,237
Jan 28, 4 AM $ 0.0252
-2.56%
$ 25.22 million $ 288,384
Jan 28, 3 AM $ 0.0259
-2.37%
$ 25.88 million $ 306,027
Jan 28, 2 AM $ 0.0265
+0.65%
$ 26.53 million $ 311,715
Jan 28, 1 AM $ 0.0264
+1.31%
$ 26.37 million $ 251,546
Jan 28, 12 AM $ 0.026
+0.32%
$ 26 million $ 251,611
Jan 27, 11 PM $ 0.0259
+3.90%
$ 25.92 million $ 251,962
Jan 27, 10 PM $ 0.025
-1.86%
$ 24.97 million $ 262,185
Jan 27, 9 PM $ 0.0254
-0.51%
$ 25.44 million $ 263,123
Jan 27, 8 PM $ 0.0256
+0.21%
$ 25.57 million $ 260,220