Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.00348
-8.88%
$3.48 million $4,535
Jul 2, 11 AM $0.00382
+0.00%
$3.82 million $656
Jul 2, 10 AM $0.00382
-4.12%
$3.82 million $656
Jul 2, 9 AM $0.00394
+0.00%
$3.94 million $4,513
Jul 2, 8 AM $0.00394
+0.07%
$3.94 million $4,531
Jul 2, 7 AM $0.00394
-0.04%
$3.94 million $4,546
Jul 2, 6 AM $0.00394
+0.09%
$3.94 million $4,851
Jul 2, 5 AM $0.00393
-0.14%
$3.93 million $4,963
Jul 2, 4 AM $0.00394
+0.31%
$3.94 million $5,468
Jul 2, 3 AM $0.00393
-0.18%
$3.93 million $6,428
Jul 2, 2 AM $0.00393
-1.92%
$3.93 million $7,197
Jul 2, 1 AM $0.00401
+0.26%
$4.01 million $6,695
Jul 2, 12 AM $0.004
-0.08%
$4 million $6,389
Jul 1, 11 PM $0.00403
+0.00%
$4.03 million $6,445
Jul 1, 10 PM $0.00403
+0.08%
$4.03 million $7,658
Jul 1, 9 PM $0.00403
+0.31%
$4.03 million $8,589
Jul 1, 8 PM $0.00402
-0.28%
$4.02 million $8,621
Jul 1, 7 PM $0.00403
-0.08%
$4.03 million $9,074
Jul 1, 6 PM $0.00403
+0.22%
$4.03 million $9,079
Jul 1, 5 PM $0.00402
-0.38%
$4.02 million $9,640
Jul 1, 4 PM $0.00404
-0.80%
$4.04 million $10,163
Jul 1, 3 PM $0.00407
+2.28%
$4.07 million $9,719
Jul 1, 2 PM $0.00398
+0.29%
$3.98 million $10,914
Jul 1, 1 PM $0.00397
-0.81%
$3.97 million $22,051
Jul 1, 12 PM $0.004
+0.02%
$4 million $24,881
Jul 1, 11 AM $0.004
+0.27%
$4 million $25,084
Jul 1, 10 AM $0.00399
+0.13%
$3.99 million $25,934
Jul 1, 9 AM $0.00398
-0.05%
$3.98 million $26,033
Jul 1, 8 AM $0.00398
+0.02%
$3.98 million $26,923
Jul 1, 7 AM $0.00398
+0.04%
$3.98 million $27,058
Jul 1, 6 AM $0.00398
+0.26%
$3.98 million $27,024
Jul 1, 5 AM $0.00397
-1.42%
$3.97 million $27,046
Jul 1, 4 AM $0.00403
-0.07%
$4.03 million $26,625
Jul 1, 3 AM $0.00403
-0.04%
$4.03 million $25,100
Jul 1, 2 AM $0.00403
+0.25%
$4.03 million $21,169
Jul 1, 1 AM $0.00403
+0.87%
$4.03 million $21,444
Jul 1, 12 AM $0.004
+0.51%
$4 million $25,025
Jun 30, 11 PM $0.004
+0.02%
$4 million $25,465
Jun 30, 10 PM $0.004
-0.23%
$4 million $25,424
Jun 30, 9 PM $0.00401
-0.48%
$4.01 million $23,681
Jun 30, 8 PM $0.00403
+0.53%
$4.03 million $23,663
Jun 30, 7 PM $0.004
-0.43%
$4 million $23,360
Jun 30, 6 PM $0.00402
-0.56%
$4.02 million $14,204
Jun 30, 12 PM $0.00461
-0.31%
$4.61 million $9,101
Jun 30, 11 AM $0.00462
-5.59%
$4.62 million $11,229
Jun 30, 10 AM $0.0049
-1.16%
$4.9 million $10,958
Jun 30, 9 AM $0.00495
+0.58%
$4.95 million $10,487
Jun 30, 8 AM $0.00492
-5.41%
$4.92 million $10,895
Jun 30, 7 AM $0.0052
-0.02%
$5.2 million $11,988
Jun 30, 6 AM $0.0052
+0.26%
$5.2 million $13,365