Cypher Historical Data

CYPR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0256
+0.21%
$ 25.57 million $ 260,220
Jan 27, 7 PM $ 0.0256
+0.35%
$ 25.62 million $ 256,662
Jan 27, 6 PM $ 0.0255
-1.02%
$ 25.53 million $ 254,857
Jan 27, 5 PM $ 0.0258
-1.65%
$ 25.77 million $ 254,965
Jan 27, 4 PM $ 0.0262
-0.52%
$ 26.2 million $ 253,006
Jan 27, 3 PM $ 0.0263
-0.02%
$ 26.33 million $ 257,419
Jan 27, 2 PM $ 0.0263
+1.53%
$ 26.34 million $ 260,689
Jan 27, 1 PM $ 0.026
+0.27%
$ 25.97 million $ 253,846
Jan 27, 12 PM $ 0.0259
-0.17%
$ 25.9 million $ 250,303
Jan 27, 11 AM $ 0.0259
-2.15%
$ 25.94 million $ 247,978
Jan 27, 10 AM $ 0.0265
+1.00%
$ 26.49 million $ 247,334
Jan 27, 9 AM $ 0.0262
-2.77%
$ 26.21 million $ 246,933
Jan 27, 8 AM $ 0.027
+0.54%
$ 26.96 million $ 302,063
Jan 27, 7 AM $ 0.0268
+1.43%
$ 26.81 million $ 301,882
Jan 27, 6 AM $ 0.0264
-0.52%
$ 26.41 million $ 304,204
Jan 27, 5 AM $ 0.0265
+1.52%
$ 26.54 million $ 301,095
Jan 27, 4 AM $ 0.0261
-0.17%
$ 26.15 million $ 300,209
Jan 27, 3 AM $ 0.0262
-0.54%
$ 26.19 million $ 299,471
Jan 27, 2 AM $ 0.0263
+5.70%
$ 26.33 million $ 273,208
Jan 27, 1 AM $ 0.0248
+1.38%
$ 24.79 million $ 259,795
Jan 27, 12 AM $ 0.0244
-1.42%
$ 24.44 million $ 260,033
Jan 26, 11 PM $ 0.0248
+2.00%
$ 24.8 million $ 258,381
Jan 26, 10 PM $ 0.0243
+0.12%
$ 24.31 million $ 239,866
Jan 26, 9 PM $ 0.0243
+2.79%
$ 24.28 million $ 229,360
Jan 26, 8 PM $ 0.0236
+0.14%
$ 23.62 million $ 226,626
Jan 26, 7 PM $ 0.0236
+0.08%
$ 23.6 million $ 230,880
Jan 26, 6 PM $ 0.0236
+0.07%
$ 23.58 million $ 232,987
Jan 26, 5 PM $ 0.0236
+0.09%
$ 23.57 million $ 233,263
Jan 26, 4 PM $ 0.0236
-0.53%
$ 23.6 million $ 235,904
Jan 26, 3 PM $ 0.0237
-5.01%
$ 23.72 million $ 233,488
Jan 26, 2 PM $ 0.025
-2.02%
$ 25.06 million $ 234,823
Jan 26, 1 PM $ 0.0255
+2.00%
$ 25.53 million $ 239,771
Jan 26, 12 PM $ 0.025
+1.70%
$ 25.03 million $ 241,814
Jan 26, 11 AM $ 0.0246
-1.34%
$ 24.6 million $ 242,902
Jan 26, 10 AM $ 0.0249
-0.59%
$ 24.93 million $ 240,897
Jan 26, 9 AM $ 0.0251
+1.50%
$ 25.09 million $ 241,661
Jan 26, 8 AM $ 0.0247
+0.46%
$ 24.71 million $ 242,121
Jan 26, 7 AM $ 0.0246
+0.88%
$ 24.58 million $ 241,015
Jan 26, 6 AM $ 0.0244
-0.38%
$ 24.37 million $ 240,552
Jan 26, 5 AM $ 0.0245
+0.68%
$ 24.46 million $ 241,381
Jan 26, 4 AM $ 0.0243
+1.11%
$ 24.29 million $ 238,112
Jan 26, 3 AM $ 0.024
-0.41%
$ 24 million $ 234,934
Jan 26, 2 AM $ 0.0241
-0.38%
$ 24.1 million $ 243,067
Jan 26, 1 AM $ 0.0242
-0.15%
$ 24.22 million $ 246,775
Jan 26, 12 AM $ 0.0243
+5.32%
$ 24.26 million $ 246,624
Jan 25, 11 PM $ 0.023
+0.76%
$ 23.04 million $ 246,198
Jan 25, 10 PM $ 0.0229
-0.85%
$ 22.87 million $ 249,719
Jan 25, 9 PM $ 0.0231
-1.36%
$ 23.06 million $ 256,765
Jan 25, 8 PM $ 0.0234
-0.54%
$ 23.38 million $ 255,978
Jan 25, 7 PM $ 0.0235
-1.38%
$ 23.51 million $ 254,951