Coinranking
Cypher Historical Data
CYPR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2026 | $0.0103 | -6.35% | ||
| Apr 26, 2026 | $0.011 | +0.19% | ||
| Apr 25, 2026 | $0.011 | +4.21% | ||
| Apr 24, 2026 | $0.0105 | -27.83% | ||
| Apr 23, 2026 | $0.0146 | +55.41% | ||
| Apr 22, 2026 | $0.00939 | +6.53% | ||
| Apr 21, 2026 | $0.00882 | +0.33% | ||
| Apr 20, 2026 | $0.00879 | +10.15% | ||
| Apr 19, 2026 | $0.00798 | -10.12% | ||
| Apr 18, 2026 | $0.00888 | -1.88% | ||
| Apr 17, 2026 | $0.00904 | +3.50% | ||
| Apr 16, 2026 | $0.00873 | -0.25% | ||
| Apr 15, 2026 | $0.00876 | -1.48% | ||
| Apr 14, 2026 | $0.00889 | -1.97% | ||
| Apr 13, 2026 | $0.00906 | +0.83% | ||
| Apr 12, 2026 | $0.00898 | -3.79% | ||
| Apr 11, 2026 | $0.00933 | +2.77% | ||
| Apr 10, 2026 | $0.00908 | -2.47% | ||
| Apr 9, 2026 | $0.00931 | -0.45% | ||
| Apr 8, 2026 | $0.00935 | +0.10% | ||
| Apr 7, 2026 | $0.00934 | -6.65% | ||
| Apr 6, 2026 | $0.01 | -0.77% | ||
| Apr 5, 2026 | $0.0101 | +5.01% | ||
| Apr 4, 2026 | $0.0096 | +0.35% | ||
| Apr 3, 2026 | $0.00957 | +1.85% | ||
| Apr 2, 2026 | $0.0094 | +1.51% | ||
| Apr 1, 2026 | $0.00926 | -4.54% | ||
| Mar 31, 2026 | $0.0097 | -3.66% | ||
| Mar 30, 2026 | $0.0101 | -2.55% | ||
| Mar 29, 2026 | $0.0103 | -4.46% | ||
| Mar 28, 2026 | $0.0108 | -3.17% | ||
| Mar 27, 2026 | $0.0111 | +0.66% | ||
| Mar 26, 2026 | $0.0111 | -4.86% | ||
| Mar 25, 2026 | $0.0116 | +5.79% | ||
| Mar 24, 2026 | $0.011 | +1.77% | ||
| Mar 23, 2026 | $0.0108 | +1.79% | ||
| Mar 22, 2026 | $0.0106 | -4.82% | ||
| Mar 21, 2026 | $0.0112 | +1.59% | ||
| Mar 20, 2026 | $0.011 | -0.01% | ||
| Mar 19, 2026 | $0.011 | -6.22% | ||
| Mar 18, 2026 | $0.0117 | -1.46% | ||
| Mar 17, 2026 | $0.0119 | -6.20% | ||
| Mar 16, 2026 | $0.0127 | -16.40% | ||
| Mar 15, 2026 | $0.0152 | +3.94% | ||
| Mar 14, 2026 | $0.0146 | +32.05% | ||
| Mar 13, 2026 | $0.011 | -8.10% | ||
| Mar 12, 2026 | $0.012 | -4.88% | ||
| Mar 11, 2026 | $0.0126 | -0.60% | ||
| Mar 10, 2026 | $0.0127 | -2.11% | ||
| Mar 9, 2026 | $0.013 | -17.70% | ||