Cypher Historical Data

CYPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0334
-1.70%
$ 33.4 million $ 255,791
Jan 15, 2026 $ 0.034
-4.62%
$ 33.98 million $ 281,562
Jan 14, 2026 $ 0.0356
-2.90%
$ 35.62 million $ 269,960
Jan 13, 2026 $ 0.0367
-5.16%
$ 36.69 million $ 187,681
Jan 12, 2026 $ 0.0387
-2.28%
$ 38.69 million $ 300,518
Jan 11, 2026 $ 0.0396
-1.04%
$ 39.59 million $ 283,521
Jan 10, 2026 $ 0.04
+7.13%
$ 40.01 million $ 313,483
Jan 9, 2026 $ 0.0373
-3.20%
$ 37.35 million $ 214,138
Jan 8, 2026 $ 0.0386
+3.78%
$ 38.58 million $ 334,145
Jan 7, 2026 $ 0.0372
-5.50%
$ 37.18 million $ 279,635
Jan 6, 2026 $ 0.0393
-0.10%
$ 39.34 million $ 299,971
Jan 5, 2026 $ 0.0394
+0.95%
$ 39.38 million $ 331,142
Jan 4, 2026 $ 0.039
+0.03%
$ 39.01 million $ 357,133
Jan 3, 2026 $ 0.039
-5.45%
$ 38.97 million $ 276,953
Jan 2, 2026 $ 0.0412
-7.37%
$ 41.24 million $ 940,154
Jan 1, 2026 $ 0.0338
+3.26%
$ 33.79 million $ 448,598
Dec 31, 2025 $ 0.0342
-3.77%
$ 33.02 million $ 390,677
Dec 30, 2025 $ 0.0356
-9.70%
$ 35.5 million $ 416,462
Dec 29, 2025 $ 0.0395
-4.51%
$ 39.4 million $ 379,693
Dec 28, 2025 $ 0.0414
+2.38%
$ 41.41 million $ 414,825
Dec 27, 2025 $ 0.0405
+6.09%
$ 40.48 million $ 344,128
Dec 26, 2025 $ 0.0381
-0.92%
$ 38.13 million $ 357,715
Dec 25, 2025 $ 0.0385
-14.20%
$ 38.45 million $ 414,494
Dec 24, 2025 $ 0.0382
-9.75%
$ 38.16 million $ 378,798
Dec 23, 2025 $ 0.0423
-3.18%
$ 42.28 million $ 295,963
Dec 22, 2025 $ 0.0433
+0.95%
$ 43.67 million $ 367,781
Dec 21, 2025 $ 0.0426
-9.20%
$ 42.92 million $ 341,121
Dec 20, 2025 $ 0.0471
+4.90%
$ 46.9 million $ 336,786
Dec 19, 2025 $ 0.0449
+1.02%
$ 44.88 million $ 399,990
Dec 18, 2025 $ 0.042
-10.42%
$ 44.65 million $ 429,636
Dec 17, 2025 $ 0.0466
-5.79%
$ 46.87 million $ 450,094
Dec 16, 2025 $ 0.0544
+21.43%
$ 49.47 million $ 542,356
Dec 15, 2025 $ 0.0449
-7.14%
$ 44.85 million $ 379,575
Dec 14, 2025 $ 0.0484
-1.50%
$ 48.3 million $ 361,839
Dec 13, 2025 $ 0.049
-6.51%
$ 49.12 million $ 490,732
Dec 12, 2025 $ 0.0524
-6.63%
$ 52.44 million $ 411,041
Dec 11, 2025 $ 0.0562
+0.13%
$ 56.17 million $ 297,392
Dec 10, 2025 $ 0.0561
-9.35%
$ 56.09 million $ 335,989
Dec 9, 2025 $ 0.0619
+5.40%
$ 61.88 million $ 333,730
Dec 8, 2025 $ 0.0587
+0.61%
$ 58.71 million $ 308,937
Dec 7, 2025 $ 0.0584
-11.14%
$ 58.36 million $ 374,575
Dec 6, 2025 $ 0.0657
+8.16%
$ 65.68 million $ 330,203
Dec 5, 2025 $ 0.0607
-2.44%
$ 60.63 million $ 311,920
Dec 4, 2025 $ 0.0622
-16.94%
$ 62.41 million $ 2.51 million
Dec 3, 2025 $ 0.0749
+5.29%
$ 74.92 million $ 3.02 million
Dec 2, 2025 $ 0.0712
+11.47%
$ 71.15 million $ 2.93 million
Dec 1, 2025 $ 0.0638
-16.35%
$ 63.82 million $ 2.85 million
Nov 30, 2025 $ 0.0758
-3.55%
$ 76.3 million $ 2.88 million
Nov 29, 2025 $ 0.0788
+8.24%
$ 78.63 million $ 3.01 million
Nov 28, 2025 $ 0.0709
-14.97%
$ 72.76 million $ 2.84 million