Cypher Historical Data

CYPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00594
-0.02%
$ 5.94 million $ 14,085
Jun 9, 10 AM $ 0.00594
-0.02%
$ 5.94 million $ 17,075
Jun 9, 9 AM $ 0.00594
+0.01%
$ 5.94 million $ 17,077
Jun 9, 8 AM $ 0.00594
+0.04%
$ 5.94 million $ 17,397
Jun 9, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 17,021
Jun 9, 6 AM $ 0.00594
-0.94%
$ 5.94 million $ 17,031
Jun 9, 5 AM $ 0.006
-0.24%
$ 6 million $ 17,018
Jun 9, 4 AM $ 0.00602
-0.08%
$ 6.02 million $ 24,109
Jun 9, 3 AM $ 0.00602
+0.26%
$ 6.02 million $ 24,776
Jun 9, 2 AM $ 0.00601
+0.50%
$ 6.01 million $ 23,993
Jun 9, 1 AM $ 0.00597
+0.07%
$ 5.97 million $ 24,180
Jun 9, 12 AM $ 0.00597
-0.01%
$ 5.97 million $ 24,718
Jun 8, 11 PM $ 0.00597
-0.02%
$ 5.97 million $ 24,877
Jun 8, 10 PM $ 0.00598
+1.17%
$ 5.98 million $ 24,222
Jun 8, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 23,713
Jun 8, 8 PM $ 0.00591
-0.05%
$ 5.91 million $ 24,055
Jun 8, 7 PM $ 0.00595
-0.71%
$ 5.95 million $ 24,608
Jun 8, 6 PM $ 0.00599
-0.02%
$ 5.99 million $ 26,217
Jun 8, 5 PM $ 0.00599
+0.02%
$ 5.99 million $ 26,665
Jun 8, 4 PM $ 0.00599
+0.21%
$ 5.99 million $ 26,737
Jun 8, 3 PM $ 0.00598
+1.17%
$ 5.98 million $ 26,093
Jun 8, 2 PM $ 0.00591
-0.15%
$ 5.91 million $ 25,983
Jun 8, 1 PM $ 0.00592
+0.00%
$ 5.92 million $ 26,774
Jun 8, 12 PM $ 0.00592
+0.00%
$ 5.92 million $ 26,780
Jun 8, 11 AM $ 0.00592
+0.41%
$ 5.92 million $ 24,746
Jun 8, 10 AM $ 0.00589
-0.18%
$ 5.89 million $ 23,296
Jun 8, 9 AM $ 0.00592
-3.63%
$ 5.92 million $ 21,429
Jun 8, 8 AM $ 0.00614
-0.02%
$ 6.14 million $ 19,941
Jun 8, 7 AM $ 0.00614
+0.05%
$ 6.14 million $ 19,943
Jun 8, 6 AM $ 0.00614
-0.04%
$ 6.14 million $ 19,795
Jun 8, 5 AM $ 0.00614
+0.39%
$ 6.14 million $ 19,599
Jun 8, 4 AM $ 0.00611
+2.16%
$ 6.11 million $ 16,106
Jun 8, 3 AM $ 0.00598
+0.02%
$ 5.98 million $ 11,403
Jun 8, 2 AM $ 0.00598
+0.43%
$ 5.98 million $ 11,160
Jun 8, 1 AM $ 0.00599
+0.54%
$ 5.99 million $ 10,240
Jun 8, 12 AM $ 0.00595
-0.14%
$ 5.95 million $ 9,728
Jun 7, 11 PM $ 0.00597
-0.10%
$ 5.97 million $ 9,537
Jun 7, 10 PM $ 0.00598
+0.00%
$ 5.98 million $ 9,496
Jun 7, 9 PM $ 0.00597
+0.01%
$ 5.97 million $ 9,594
Jun 7, 8 PM $ 0.00597
+0.37%
$ 5.97 million $ 8,520
Jun 7, 7 PM $ 0.00594
-3.54%
$ 5.94 million $ 8,712
Jun 7, 6 PM $ 0.00616
-0.09%
$ 6.16 million $ 7,882
Jun 7, 5 PM $ 0.00616
+0.68%
$ 6.16 million $ 8,019
Jun 7, 4 PM $ 0.00612
+0.13%
$ 6.12 million $ 8,930
Jun 7, 3 PM $ 0.00612
-0.21%
$ 6.12 million $ 8,287
Jun 7, 2 PM $ 0.00613
+0.12%
$ 6.13 million $ 8,668
Jun 7, 1 PM $ 0.00613
+0.96%
$ 6.13 million $ 7,314
Jun 7, 12 PM $ 0.00607
-0.06%
$ 6.07 million $ 7,330
Jun 7, 11 AM $ 0.00607
+0.05%
$ 6.07 million $ 8,138
Jun 7, 10 AM $ 0.00607
-1.70%
$ 6.07 million $ 7,676