Cypher Historical Data

CYPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0101
-0.03%
$ 10.11 million $ 76,601
Apr 6, 1 AM $ 0.0101
+0.04%
$ 10.11 million $ 75,736
Apr 6, 12 AM $ 0.0101
+0.21%
$ 10.11 million $ 75,298
Apr 5, 11 PM $ 0.0101
+0.00%
$ 10.08 million $ 74,648
Apr 5, 10 PM $ 0.0101
-0.04%
$ 10.08 million $ 76,950
Apr 5, 9 PM $ 0.0101
+0.07%
$ 10.09 million $ 80,378
Apr 5, 8 PM $ 0.0101
+0.64%
$ 10.08 million $ 82,119
Apr 5, 7 PM $ 0.01
+1.37%
$ 10.02 million $ 81,653
Apr 5, 6 PM $ 0.00988
+0.31%
$ 9.88 million $ 80,681
Apr 5, 5 PM $ 0.00985
-3.07%
$ 9.85 million $ 79,630
Apr 5, 4 PM $ 0.0102
+0.33%
$ 10.16 million $ 77,323
Apr 5, 3 PM $ 0.0101
+0.51%
$ 10.13 million $ 76,641
Apr 5, 2 PM $ 0.0101
+0.70%
$ 10.08 million $ 76,584
Apr 5, 1 PM $ 0.01
+4.12%
$ 10.01 million $ 74,867
Apr 5, 12 PM $ 0.00961
+0.08%
$ 9.61 million $ 73,615
Apr 5, 11 AM $ 0.0096
-0.03%
$ 9.6 million $ 73,715
Apr 5, 10 AM $ 0.00961
-0.03%
$ 9.61 million $ 73,033
Apr 5, 9 AM $ 0.00961
+0.13%
$ 9.61 million $ 72,891
Apr 5, 8 AM $ 0.0096
+0.38%
$ 9.6 million $ 72,650
Apr 5, 7 AM $ 0.00956
+0.59%
$ 9.56 million $ 72,254
Apr 5, 6 AM $ 0.0095
-0.18%
$ 9.5 million $ 71,766
Apr 5, 5 AM $ 0.00952
-0.04%
$ 9.52 million $ 72,310
Apr 5, 4 AM $ 0.00952
+0.10%
$ 9.52 million $ 72,352
Apr 5, 3 AM $ 0.00951
-0.17%
$ 9.51 million $ 72,416
Apr 5, 2 AM $ 0.00953
-0.01%
$ 9.53 million $ 72,139
Apr 5, 1 AM $ 0.00953
+0.08%
$ 9.53 million $ 72,247
Apr 5, 12 AM $ 0.00952
-0.82%
$ 9.52 million $ 73,818
Apr 4, 11 PM $ 0.0096
-0.02%
$ 9.6 million $ 76,469
Apr 4, 10 PM $ 0.00961
+0.20%
$ 9.61 million $ 76,350
Apr 4, 9 PM $ 0.00959
+0.75%
$ 9.59 million $ 72,176
Apr 4, 8 PM $ 0.00951
-0.04%
$ 9.51 million $ 72,412
Apr 4, 7 PM $ 0.00952
+0.03%
$ 9.52 million $ 73,637
Apr 4, 6 PM $ 0.00951
-0.43%
$ 9.51 million $ 74,044
Apr 4, 5 PM $ 0.00955
-0.36%
$ 9.55 million $ 74,541
Apr 4, 4 PM $ 0.00959
-0.17%
$ 9.59 million $ 75,094
Apr 4, 3 PM $ 0.0096
+3.03%
$ 9.6 million $ 75,182
Apr 4, 2 PM $ 0.00932
+3.65%
$ 9.32 million $ 73,623
Apr 4, 1 PM $ 0.00898
+0.50%
$ 8.98 million $ 73,018
Apr 4, 12 PM $ 0.00894
-0.46%
$ 8.94 million $ 72,161
Apr 4, 11 AM $ 0.00898
-0.07%
$ 8.98 million $ 72,330
Apr 4, 10 AM $ 0.00898
-0.43%
$ 8.98 million $ 72,165
Apr 4, 9 AM $ 0.00903
+0.00%
$ 9.03 million $ 72,199
Apr 4, 8 AM $ 0.00902
-0.09%
$ 9.02 million $ 73,068
Apr 4, 7 AM $ 0.00903
-0.20%
$ 9.03 million $ 73,348
Apr 4, 6 AM $ 0.00904
-0.40%
$ 9.04 million $ 75,026
Apr 4, 5 AM $ 0.00907
-0.28%
$ 9.07 million $ 76,939
Apr 4, 4 AM $ 0.0091
+0.20%
$ 9.1 million $ 77,166
Apr 4, 3 AM $ 0.00908
-0.05%
$ 9.08 million $ 79,400
Apr 4, 2 AM $ 0.00909
-0.02%
$ 9.09 million $ 80,312
Apr 4, 1 AM $ 0.00909
-0.23%
$ 9.09 million $ 80,868