Cypher Historical Data

CYPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000157
+0.14%
$ 157,078 $ 110
Jul 30, 10 AM $ 0.000157
+0.00%
$ 156,863 $ 75
Jul 30, 9 AM $ 0.000157
+0.00%
$ 156,863 $ 74
Jul 30, 8 AM $ 0.000157
+0.00%
$ 156,863 $ 35
Jul 30, 7 AM $ 0.000157
+0.14%
$ 156,863 $ 35
Jul 30, 6 AM $ 0.000157
+5.34%
$ 156,643 $ 36
Jul 30, 5 AM $ 0.00015
-7.01%
$ 150,107 $ 22
Jul 30, 4 AM $ 0.000161
-0.04%
$ 161,431 $ 49
Jul 30, 3 AM $ 0.000162
-1.47%
$ 161,502 $ 59
Jul 30, 2 AM $ 0.000164
+0.00%
$ 163,917 $ 44
Jul 30, 1 AM $ 0.000164
-0.78%
$ 163,917 $ 42
Jul 30, 12 AM $ 0.000165
-0.65%
$ 165,207 $ 34
Jul 29, 11 PM $ 0.000166
+0.00%
$ 166,285 $ 113
Jul 29, 10 PM $ 0.000166
+0.00%
$ 166,285 $ 113
Jul 29, 9 PM $ 0.000166
-0.10%
$ 166,285 $ 172
Jul 29, 8 PM $ 0.000166
-0.05%
$ 166,456 $ 228
Jul 29, 7 PM $ 0.000167
-0.10%
$ 166,540 $ 225
Jul 29, 6 PM $ 0.000167
-0.93%
$ 166,705 $ 222
Jul 29, 5 PM $ 0.000168
-0.53%
$ 168,273 $ 237
Jul 29, 4 PM $ 0.000169
+0.00%
$ 169,171 $ 172
Jul 29, 3 PM $ 0.000169
+0.00%
$ 169,171 $ 172
Jul 29, 2 PM $ 0.000169
+0.00%
$ 169,171 $ 175
Jul 29, 1 PM $ 0.000169
+0.00%
$ 169,171 $ 175
Jul 29, 12 PM $ 0.000169
+0.00%
$ 169,171 $ 257
Jul 29, 11 AM $ 0.000169
+0.00%
$ 169,171 $ 258
Jul 29, 10 AM $ 0.000169
-0.13%
$ 169,171 $ 257
Jul 29, 9 AM $ 0.000169
+0.00%
$ 169,388 $ 279
Jul 29, 8 AM $ 0.000169
-0.09%
$ 169,388 $ 299
Jul 29, 7 AM $ 0.00017
+0.11%
$ 169,520 $ 310
Jul 29, 6 AM $ 0.000169
+0.00%
$ 169,335 $ 237
Jul 29, 5 AM $ 0.000169
-0.86%
$ 169,334 $ 319
Jul 29, 4 AM $ 0.000171
-1.08%
$ 170,798 $ 319
Jul 29, 3 AM $ 0.000173
-0.35%
$ 172,662 $ 528
Jul 29, 2 AM $ 0.000173
-0.07%
$ 173,338 $ 569
Jul 29, 1 AM $ 0.000173
-0.30%
$ 173,331 $ 579
Jul 29, 12 AM $ 0.000174
+0.10%
$ 173,851 $ 591
Jul 28, 11 PM $ 0.000174
+1.58%
$ 173,670 $ 591
Jul 28, 10 PM $ 0.000171
+0.80%
$ 171,175 $ 555
Jul 28, 9 PM $ 0.000169
-20.92%
$ 169,401 $ 498
Jul 28, 8 PM $ 0.000213
+0.00%
$ 212,963 $ 558
Jul 28, 7 PM $ 0.000213
+0.00%
$ 212,963 $ 570
Jul 28, 6 PM $ 0.000213
+0.00%
$ 212,963 $ 570
Jul 28, 5 PM $ 0.000215
-0.82%
$ 214,730 $ 561
Jul 28, 4 PM $ 0.000216
+0.06%
$ 216,496 $ 561
Jul 28, 3 PM $ 0.000216
-0.14%
$ 216,358 $ 560
Jul 28, 2 PM $ 0.000217
-0.04%
$ 216,752 $ 483
Jul 28, 1 PM $ 0.000217
+0.03%
$ 216,832 $ 486
Jul 28, 12 PM $ 0.000217
-0.03%
$ 216,776 $ 486
Jul 28, 11 AM $ 0.000217
+0.15%
$ 216,832 $ 485
Jul 28, 10 AM $ 0.000217
+0.00%
$ 216,508 $ 241