Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.000152
+0.28%
$152,073 $41
Sep 14, 8 PM $0.000152
-0.22%
$151,644 $33
Sep 14, 7 PM $0.000152
+0.08%
$151,971 $17
Sep 14, 6 PM $0.000152
+0.00%
$151,842 $8
Sep 14, 5 PM $0.000152
+0.00%
$151,842 $8
Sep 14, 4 PM $0.000152
+0.00%
$151,842 $8
Sep 14, 3 PM $0.000152
+0.00%
$151,842 $8
Sep 14, 2 PM $0.000152
+0.00%
$152,273 $10
Sep 14, 1 PM $0.000152
-0.65%
$151,842 $10
Sep 14, 12 PM $0.000153
+0.00%
$152,834 $86
Sep 14, 11 AM $0.000153
+0.03%
$152,834 $87
Sep 14, 10 AM $0.000153
-0.03%
$152,791 $87
Sep 14, 9 AM $0.000153
-0.11%
$152,791 $88
Sep 14, 8 AM $0.000153
+0.00%
$152,961 $44
Sep 14, 7 AM $0.000153
+0.00%
$152,961 $74
Sep 14, 6 AM $0.000153
+0.00%
$152,961 $74
Sep 14, 5 AM $0.000153
+0.00%
$152,961 $74
Sep 14, 4 AM $0.000153
+0.00%
$152,961 $74
Sep 14, 3 AM $0.000153
+0.00%
$152,961 $78
Sep 14, 2 AM $0.000153
+0.00%
$152,961 $78
Sep 14, 1 AM $0.000153
+0.00%
$152,961 $78
Sep 14, 12 AM $0.000153
+0.00%
$152,961 $78
Sep 13, 11 PM $0.000153
+0.00%
$152,961 $316
Sep 13, 10 PM $0.000153
+0.00%
$152,961 $317
Sep 13, 9 PM $0.000153
+0.00%
$152,961 $317
Sep 13, 8 PM $0.000153
+0.00%
$152,961 $317
Sep 13, 7 PM $0.000153
+0.18%
$152,961 $317
Sep 13, 6 PM $0.000153
-1.14%
$152,683 $316
Sep 13, 5 PM $0.000154
+0.00%
$154,438 $1,033
Sep 13, 4 PM $0.000154
+0.25%
$153,806 $1,031
Sep 13, 3 PM $0.000154
+0.00%
$154,363 $1,038
Sep 13, 2 PM $0.000154
+0.95%
$154,363 $1,035
Sep 13, 1 PM $0.000153
-0.42%
$152,904 $1,021
Sep 13, 12 PM $0.000154
-7.16%
$153,547 $984
Sep 13, 11 AM $0.000165
+0.02%
$165,389 $1,007
Sep 13, 10 AM $0.000165
+0.00%
$165,363 $872
Sep 13, 9 AM $0.000165
+0.24%
$164,976 $869
Sep 13, 8 AM $0.000165
+0.00%
$164,700 $888
Sep 13, 7 AM $0.000175
-8.10%
$175,296 $906
Sep 13, 6 AM $0.000191
+0.00%
$190,747 $895
Sep 13, 5 AM $0.000191
+0.00%
$190,747 $895
Sep 13, 4 AM $0.000191
+0.08%
$190,747 $895
Sep 13, 3 AM $0.000191
+2.07%
$190,588 $887
Sep 13, 2 AM $0.000187
+0.00%
$186,731 $712
Sep 13, 1 AM $0.000187
+0.00%
$186,731 $712
Sep 13, 12 AM $0.000187
+0.00%
$186,731 $712
Sep 12, 11 PM $0.000187
+0.00%
$186,731 $879
Sep 12, 10 PM $0.000187
+0.09%
$186,731 $879
Sep 12, 9 PM $0.000187
+0.00%
$186,567 $879
Sep 12, 8 PM $0.000187
+0.00%
$186,567 $879