Cypher Historical Data

CYPR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0235
-1.38%
$ 23.51 million $ 254,951
Jan 25, 6 PM $ 0.0238
+0.16%
$ 23.83 million $ 252,647
Jan 25, 5 PM $ 0.0238
+1.26%
$ 23.8 million $ 248,333
Jan 25, 4 PM $ 0.0235
-3.69%
$ 23.5 million $ 247,263
Jan 25, 3 PM $ 0.0244
+4.91%
$ 24.4 million $ 264,161
Jan 25, 2 PM $ 0.0233
-0.50%
$ 23.26 million $ 263,805
Jan 25, 1 PM $ 0.0234
+0.84%
$ 23.38 million $ 257,634
Jan 25, 12 PM $ 0.0232
-0.93%
$ 23.19 million $ 258,605
Jan 25, 11 AM $ 0.0234
+0.05%
$ 23.4 million $ 264,474
Jan 25, 10 AM $ 0.0234
-0.02%
$ 23.38 million $ 266,067
Jan 25, 9 AM $ 0.0234
-0.54%
$ 23.38 million $ 265,758
Jan 25, 8 AM $ 0.0235
-0.57%
$ 23.61 million $ 269,565
Jan 25, 7 AM $ 0.0236
+1.23%
$ 23.64 million $ 270,438
Jan 25, 6 AM $ 0.0234
-2.57%
$ 23.35 million $ 270,567
Jan 25, 5 AM $ 0.024
+0.02%
$ 23.97 million $ 273,486
Jan 25, 4 AM $ 0.024
+1.67%
$ 23.96 million $ 274,104
Jan 25, 3 AM $ 0.0236
-0.10%
$ 23.57 million $ 280,382
Jan 25, 2 AM $ 0.0236
-1.63%
$ 23.6 million $ 278,463
Jan 25, 1 AM $ 0.024
-1.21%
$ 23.99 million $ 283,380
Jan 25, 12 AM $ 0.0243
-0.06%
$ 24.28 million $ 294,148
Jan 24, 11 PM $ 0.0243
+0.60%
$ 24.3 million $ 310,944
Jan 24, 10 PM $ 0.0242
-0.46%
$ 24.15 million $ 306,288
Jan 24, 9 PM $ 0.0243
+0.06%
$ 24.26 million $ 316,658
Jan 24, 8 PM $ 0.0242
-1.26%
$ 24.25 million $ 317,521
Jan 24, 7 PM $ 0.0246
+0.30%
$ 24.56 million $ 319,625
Jan 24, 6 PM $ 0.0245
+0.34%
$ 24.48 million $ 324,648
Jan 24, 5 PM $ 0.0244
-0.98%
$ 24.4 million $ 333,110
Jan 24, 4 PM $ 0.0246
-1.10%
$ 24.65 million $ 333,308
Jan 24, 3 PM $ 0.0249
+2.35%
$ 24.92 million $ 316,261
Jan 24, 2 PM $ 0.0243
+0.35%
$ 24.35 million $ 310,180
Jan 24, 1 PM $ 0.0243
-0.09%
$ 24.31 million $ 313,518
Jan 24, 12 PM $ 0.0243
+0.03%
$ 24.3 million $ 310,883
Jan 24, 11 AM $ 0.0243
+0.73%
$ 24.3 million $ 310,981
Jan 24, 10 AM $ 0.0241
-0.04%
$ 24.12 million $ 306,980
Jan 24, 9 AM $ 0.0241
+1.55%
$ 24.14 million $ 304,315
Jan 24, 8 AM $ 0.0238
-0.85%
$ 23.78 million $ 296,722
Jan 24, 7 AM $ 0.024
-0.10%
$ 23.98 million $ 293,667
Jan 24, 6 AM $ 0.024
+0.46%
$ 24 million $ 291,378
Jan 24, 5 AM $ 0.0239
+0.35%
$ 23.89 million $ 287,822
Jan 24, 4 AM $ 0.0238
+0.34%
$ 23.81 million $ 288,093
Jan 24, 3 AM $ 0.0237
+1.31%
$ 23.73 million $ 289,033
Jan 24, 2 AM $ 0.0234
-5.27%
$ 23.43 million $ 290,370
Jan 24, 1 AM $ 0.0247
-2.92%
$ 24.74 million $ 285,008
Jan 24, 12 AM $ 0.0255
-0.94%
$ 25.48 million $ 272,444
Jan 23, 11 PM $ 0.0257
+0.13%
$ 25.72 million $ 262,191
Jan 23, 10 PM $ 0.0257
-5.43%
$ 25.69 million $ 254,815
Jan 23, 9 PM $ 0.0272
-0.57%
$ 27.16 million $ 246,313
Jan 23, 8 PM $ 0.0273
+0.74%
$ 27.35 million $ 250,415
Jan 23, 7 PM $ 0.0271
+0.07%
$ 27.15 million $ 240,920
Jan 23, 6 PM $ 0.0271
+1.33%
$ 27.13 million $ 241,807