Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0056
+0.06%
$5.6 million $20,217
Jun 28, 2 AM $0.00559
+0.00%
$5.59 million $20,230
Jun 28, 1 AM $0.00559
+0.00%
$5.59 million $20,251
Jun 28, 12 AM $0.00559
-0.01%
$5.59 million $20,381
Jun 27, 11 PM $0.0056
-0.12%
$5.6 million $21,445
Jun 27, 10 PM $0.0056
+0.53%
$5.6 million $21,458
Jun 27, 9 PM $0.00557
-0.12%
$5.57 million $22,288
Jun 27, 8 PM $0.00558
+0.01%
$5.58 million $25,223
Jun 27, 7 PM $0.00558
+0.00%
$5.58 million $25,465
Jun 27, 6 PM $0.00558
+0.00%
$5.58 million $26,866
Jun 27, 5 PM $0.00558
-0.01%
$5.58 million $26,955
Jun 27, 4 PM $0.00558
+0.03%
$5.58 million $26,984
Jun 27, 3 PM $0.00558
-0.04%
$5.58 million $27,849
Jun 27, 2 PM $0.00558
+0.01%
$5.58 million $28,564
Jun 27, 1 PM $0.00558
+0.71%
$5.58 million $35,659
Jun 27, 12 PM $0.00554
+0.25%
$5.54 million $41,785
Jun 27, 11 AM $0.00553
+0.24%
$5.53 million $41,242
Jun 27, 10 AM $0.00552
-3.72%
$5.52 million $34,930
Jun 27, 9 AM $0.00573
+0.00%
$5.73 million $29,718
Jun 27, 8 AM $0.00573
+0.01%
$5.73 million $30,049
Jun 27, 7 AM $0.00573
-0.02%
$5.73 million $30,299
Jun 27, 6 AM $0.00575
-0.40%
$5.75 million $32,258
Jun 27, 5 AM $0.00577
-0.14%
$5.77 million $35,341
Jun 27, 4 AM $0.00573
+1.42%
$5.73 million $34,776
Jun 27, 3 AM $0.00565
+0.32%
$5.65 million $33,816
Jun 27, 2 AM $0.00563
+0.00%
$5.63 million $34,574
Jun 27, 1 AM $0.00563
+0.05%
$5.63 million $34,945
Jun 27, 12 AM $0.00563
+0.47%
$5.63 million $34,896
Jun 26, 11 PM $0.0056
+0.13%
$5.6 million $34,490
Jun 26, 10 PM $0.00559
-3.31%
$5.59 million $33,325
Jun 26, 9 PM $0.00578
+9.14%
$5.78 million $31,196
Jun 26, 8 PM $0.0053
+0.76%
$5.3 million $26,435
Jun 26, 7 PM $0.00526
-0.05%
$5.26 million $26,764
Jun 26, 6 PM $0.00526
+0.02%
$5.26 million $26,956
Jun 26, 5 PM $0.00526
-0.56%
$5.26 million $26,911
Jun 26, 4 PM $0.00529
+0.34%
$5.29 million $26,751
Jun 26, 3 PM $0.00527
+0.30%
$5.27 million $27,403
Jun 26, 2 PM $0.00528
+0.94%
$5.28 million $26,050
Jun 26, 1 PM $0.00523
-11.32%
$5.23 million $25,466
Jun 26, 12 PM $0.00591
-7.33%
$5.91 million $20,014
Jun 26, 11 AM $0.00638
-0.07%
$6.38 million $17,069
Jun 26, 10 AM $0.00638
+0.03%
$6.38 million $24,451
Jun 26, 9 AM $0.00638
-0.03%
$6.38 million $25,237
Jun 26, 8 AM $0.00638
+0.24%
$6.38 million $29,399
Jun 26, 7 AM $0.00637
+0.44%
$6.37 million $35,548
Jun 26, 6 AM $0.00634
-0.01%
$6.34 million $36,022
Jun 26, 5 AM $0.00638
-2.16%
$6.38 million $32,002
Jun 26, 4 AM $0.00652
+0.00%
$6.52 million $42,294
Jun 26, 3 AM $0.00652
+0.27%
$6.52 million $43,950
Jun 26, 2 AM $0.00651
-0.16%
$6.51 million $44,559