Cypher Historical Data

CYPR Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00795
+0.04%
$ 7.95 million $ 143,649
May 16, 6 AM $ 0.00795
-0.01%
$ 7.95 million $ 138,959
May 16, 5 AM $ 0.00795
+0.13%
$ 7.95 million $ 133,635
May 16, 4 AM $ 0.00794
-0.75%
$ 7.94 million $ 131,399
May 16, 3 AM $ 0.008
-0.49%
$ 8 million $ 131,918
May 16, 2 AM $ 0.00805
-1.18%
$ 8.05 million $ 130,281
May 16, 1 AM $ 0.00814
-5.91%
$ 8.14 million $ 133,887
May 15, 11 PM $ 0.00901
-0.08%
$ 9.01 million $ 20,984
May 15, 10 PM $ 0.00902
-1.30%
$ 9.02 million $ 99,958
May 15, 9 PM $ 0.00914
+0.47%
$ 9.14 million $ 95,724
May 15, 8 PM $ 0.0091
+0.32%
$ 9.1 million $ 96,795
May 15, 7 PM $ 0.00907
-1.19%
$ 9.07 million $ 97,749
May 15, 6 PM $ 0.00918
-0.09%
$ 9.18 million $ 98,673
May 15, 5 PM $ 0.00919
+0.75%
$ 9.19 million $ 97,299
May 15, 4 PM $ 0.00912
+0.28%
$ 9.12 million $ 97,010
May 15, 3 PM $ 0.00909
-0.46%
$ 9.09 million $ 97,834
May 15, 2 PM $ 0.00913
+0.19%
$ 9.13 million $ 103,053
May 15, 1 PM $ 0.00912
-4.93%
$ 9.12 million $ 102,662
May 15, 12 PM $ 0.00961
-0.56%
$ 9.61 million $ 103,337
May 15, 11 AM $ 0.00967
-1.37%
$ 9.67 million $ 108,270
May 15, 10 AM $ 0.0098
-0.22%
$ 9.8 million $ 111,970
May 15, 9 AM $ 0.00982
+0.27%
$ 9.82 million $ 118,094
May 15, 8 AM $ 0.00979
-0.02%
$ 9.79 million $ 119,050
May 15, 7 AM $ 0.0098
-2.09%
$ 9.8 million $ 118,735
May 15, 6 AM $ 0.01
-0.33%
$ 10 million $ 119,256
May 15, 5 AM $ 0.01
-0.02%
$ 10.04 million $ 120,637
May 15, 4 AM $ 0.01
-0.04%
$ 10.03 million $ 121,653
May 15, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 121,405
May 15, 2 AM $ 0.01
-0.07%
$ 10.04 million $ 121,567
May 15, 1 AM $ 0.01
+2.85%
$ 10.05 million $ 116,447
May 15, 12 AM $ 0.00977
-0.58%
$ 9.77 million $ 78,757
May 14, 11 PM $ 0.00983
-0.73%
$ 9.83 million $ 96,829
May 14, 10 PM $ 0.0099
-0.82%
$ 9.9 million $ 96,592
May 14, 9 PM $ 0.00998
+0.06%
$ 9.98 million $ 96,987
May 14, 8 PM $ 0.00997
+0.30%
$ 9.97 million $ 98,102
May 14, 7 PM $ 0.00994
-0.75%
$ 9.94 million $ 95,800
May 14, 6 PM $ 0.01
-0.09%
$ 10.02 million $ 96,770
May 14, 5 PM $ 0.01
+0.15%
$ 10.03 million $ 98,373
May 14, 4 PM $ 0.01
-0.02%
$ 10.01 million $ 98,807
May 14, 3 PM $ 0.01
+1.44%
$ 10.02 million $ 98,278
May 14, 2 PM $ 0.00987
+0.47%
$ 9.87 million $ 94,218
May 14, 1 PM $ 0.00983
-0.49%
$ 9.83 million $ 93,554
May 14, 12 PM $ 0.00988
+3.53%
$ 9.88 million $ 90,006
May 14, 11 AM $ 0.00954
+0.69%
$ 9.54 million $ 83,124
May 14, 10 AM $ 0.00947
+2.86%
$ 9.47 million $ 77,903
May 14, 9 AM $ 0.0092
-1.96%
$ 9.2 million $ 74,237
May 14, 8 AM $ 0.00939
-0.20%
$ 9.39 million $ 72,514
May 14, 7 AM $ 0.0094
+0.09%
$ 9.4 million $ 72,306
May 14, 6 AM $ 0.0094
+0.22%
$ 9.4 million $ 72,233
May 14, 5 AM $ 0.00938
+1.55%
$ 9.38 million $ 70,514