Cypher Historical Data

CYPR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0271
+0.07%
$ 27.15 million $ 240,920
Jan 23, 6 PM $ 0.0271
+1.33%
$ 27.13 million $ 241,807
Jan 23, 5 PM $ 0.0268
+0.05%
$ 26.77 million $ 241,468
Jan 23, 4 PM $ 0.0268
+0.05%
$ 26.75 million $ 248,562
Jan 23, 3 PM $ 0.0267
-0.36%
$ 26.74 million $ 256,249
Jan 23, 2 PM $ 0.0268
+0.24%
$ 26.84 million $ 264,114
Jan 23, 1 PM $ 0.0268
+0.05%
$ 26.79 million $ 266,908
Jan 23, 12 PM $ 0.0268
+1.31%
$ 26.77 million $ 268,697
Jan 23, 11 AM $ 0.0264
-0.58%
$ 26.42 million $ 266,636
Jan 23, 10 AM $ 0.0266
-0.10%
$ 26.57 million $ 267,124
Jan 23, 9 AM $ 0.0266
-0.33%
$ 26.6 million $ 277,270
Jan 23, 8 AM $ 0.0267
-0.21%
$ 26.68 million $ 286,225
Jan 23, 7 AM $ 0.0267
+0.25%
$ 26.74 million $ 290,483
Jan 23, 6 AM $ 0.0267
-0.80%
$ 26.68 million $ 302,777
Jan 23, 5 AM $ 0.0269
+0.27%
$ 26.89 million $ 304,302
Jan 23, 4 AM $ 0.0268
-0.48%
$ 26.82 million $ 305,066
Jan 23, 3 AM $ 0.027
-1.34%
$ 26.95 million $ 303,650
Jan 23, 2 AM $ 0.0273
-1.23%
$ 27.32 million $ 309,480
Jan 23, 1 AM $ 0.0277
+0.12%
$ 27.66 million $ 311,265
Jan 23, 12 AM $ 0.0276
-0.07%
$ 27.63 million $ 308,377
Jan 22, 11 PM $ 0.0276
-0.20%
$ 27.64 million $ 305,042
Jan 22, 10 PM $ 0.0277
+0.56%
$ 27.71 million $ 309,110
Jan 22, 9 PM $ 0.0275
+0.40%
$ 27.55 million $ 308,876
Jan 22, 8 PM $ 0.0274
-0.12%
$ 27.44 million $ 310,662
Jan 22, 7 PM $ 0.0275
+0.11%
$ 27.46 million $ 313,745
Jan 22, 6 PM $ 0.0274
-0.17%
$ 27.43 million $ 319,127
Jan 22, 5 PM $ 0.0275
+1.77%
$ 27.48 million $ 319,710
Jan 22, 4 PM $ 0.027
-0.56%
$ 27.01 million $ 312,561
Jan 22, 3 PM $ 0.0272
+0.53%
$ 27.16 million $ 310,339
Jan 22, 2 PM $ 0.027
+0.13%
$ 27.01 million $ 306,665
Jan 22, 1 PM $ 0.027
+0.46%
$ 26.98 million $ 304,317
Jan 22, 12 PM $ 0.0269
+0.02%
$ 26.86 million $ 301,928
Jan 22, 11 AM $ 0.0268
-0.96%
$ 26.85 million $ 315,818
Jan 22, 10 AM $ 0.0271
-0.06%
$ 27.11 million $ 324,156
Jan 22, 9 AM $ 0.0271
+0.34%
$ 27.12 million $ 312,742
Jan 22, 8 AM $ 0.027
-0.17%
$ 27.03 million $ 304,627
Jan 22, 7 AM $ 0.0271
+4.01%
$ 27.08 million $ 302,778
Jan 22, 6 AM $ 0.026
-1.13%
$ 26.04 million $ 292,427
Jan 22, 5 AM $ 0.0263
-0.78%
$ 26.33 million $ 290,369
Jan 22, 4 AM $ 0.0265
-0.03%
$ 26.53 million $ 292,588
Jan 22, 3 AM $ 0.0265
+0.28%
$ 26.53 million $ 290,022
Jan 22, 2 AM $ 0.0265
-0.17%
$ 26.47 million $ 286,796
Jan 22, 1 AM $ 0.0265
+0.06%
$ 26.51 million $ 286,020
Jan 22, 12 AM $ 0.0265
-0.17%
$ 26.49 million $ 290,724
Jan 21, 11 PM $ 0.0265
-0.02%
$ 26.53 million $ 293,105
Jan 21, 10 PM $ 0.0265
-0.27%
$ 26.54 million $ 296,063
Jan 21, 9 PM $ 0.0266
-1.18%
$ 26.62 million $ 294,836
Jan 21, 8 PM $ 0.0269
+0.11%
$ 26.94 million $ 294,771
Jan 21, 7 PM $ 0.0269
-0.29%
$ 26.91 million $ 294,816
Jan 21, 6 PM $ 0.027
-0.06%
$ 26.99 million $ 289,607