Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.00651
-0.16%
$6.51 million $44,559
Jun 26, 1 AM $0.00651
-0.25%
$6.51 million $45,137
Jun 26, 12 AM $0.00653
+0.09%
$6.53 million $46,125
Jun 25, 11 PM $0.00652
-0.07%
$6.52 million $47,624
Jun 25, 10 PM $0.00652
-0.04%
$6.52 million $51,330
Jun 25, 9 PM $0.00653
+0.08%
$6.53 million $70,186
Jun 25, 8 PM $0.00652
-0.69%
$6.52 million $79,230
Jun 25, 7 PM $0.00657
-1.01%
$6.57 million $102,254
Jun 25, 6 PM $0.00663
+0.17%
$6.63 million $127,143
Jun 25, 5 PM $0.00662
-0.17%
$6.62 million $128,743
Jun 25, 4 PM $0.00663
+0.00%
$6.63 million $129,970
Jun 25, 3 PM $0.00663
+0.16%
$6.63 million $130,626
Jun 25, 2 PM $0.00662
-0.26%
$6.62 million $129,615
Jun 25, 1 PM $0.00664
-0.15%
$6.64 million $136,806
Jun 25, 12 PM $0.00665
-0.38%
$6.65 million $146,141
Jun 25, 11 AM $0.00668
-1.17%
$6.68 million $172,367
Jun 25, 10 AM $0.00675
-3.02%
$6.75 million $202,107
Jun 25, 9 AM $0.00697
-1.07%
$6.97 million $207,603
Jun 25, 8 AM $0.00704
+6.10%
$7.04 million $204,581
Jun 25, 7 AM $0.00664
+0.44%
$6.64 million $187,019
Jun 25, 6 AM $0.0066
+1.13%
$6.6 million $184,982
Jun 25, 5 AM $0.0065
-1.42%
$6.5 million $181,669
Jun 25, 4 AM $0.0066
-8.07%
$6.6 million $179,911
Jun 25, 3 AM $0.00718
+2.52%
$7.18 million $184,382
Jun 25, 2 AM $0.007
+1.62%
$7 million $175,642
Jun 25, 1 AM $0.00689
+0.33%
$6.89 million $141,264
Jun 24, 7 PM $0.00576
-0.07%
$5.76 million $46,037
Jun 24, 6 PM $0.00574
+0.44%
$5.74 million $77,051
Jun 24, 5 PM $0.00572
-4.16%
$5.72 million $76,784
Jun 24, 4 PM $0.00596
-1.73%
$5.96 million $76,766
Jun 24, 3 PM $0.00607
+0.03%
$6.07 million $76,894
Jun 24, 2 PM $0.0061
-2.33%
$6.1 million $75,661
Jun 24, 1 PM $0.00624
-7.90%
$6.24 million $76,011
Jun 24, 12 PM $0.00678
+4.27%
$6.78 million $70,845
Jun 24, 11 AM $0.0065
+6.46%
$6.5 million $42,686
Jun 24, 10 AM $0.00539
-0.71%
$5.39 million $1,794
Jun 24, 9 AM $0.00543
+0.01%
$5.43 million $1,782
Jun 24, 8 AM $0.00543
-0.16%
$5.43 million $1,705
Jun 24, 7 AM $0.00544
-0.03%
$5.44 million $1,634
Jun 24, 6 AM $0.00544
-0.23%
$5.44 million $1,711
Jun 24, 5 AM $0.00545
+0.56%
$5.45 million $1,677
Jun 24, 4 AM $0.00542
-0.18%
$5.42 million $1,594
Jun 24, 3 AM $0.00543
+0.49%
$5.43 million $1,770
Jun 24, 2 AM $0.00541
-0.49%
$5.41 million $1,772
Jun 24, 1 AM $0.00543
+0.00%
$5.43 million $1,591
Jun 24, 12 AM $0.00543
+0.01%
$5.43 million $1,591
Jun 23, 11 PM $0.00543
+0.03%
$5.43 million $1,591
Jun 23, 10 PM $0.00539
+0.88%
$5.39 million $1,168
Jun 23, 9 PM $0.00534
+0.00%
$5.34 million $1,437
Jun 23, 8 PM $0.00534
+0.01%
$5.34 million $1,586