Cypher Historical Data

CYPR Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00984
-0.39%
$ 9.84 million $ 72,986
May 10, 2 AM $ 0.00987
-0.48%
$ 9.87 million $ 72,883
May 10, 1 AM $ 0.00992
+0.69%
$ 9.92 million $ 72,304
May 10, 12 AM $ 0.00985
+0.12%
$ 9.85 million $ 72,832
May 9, 11 PM $ 0.00984
+0.02%
$ 9.84 million $ 76,995
May 9, 10 PM $ 0.00984
+1.81%
$ 9.84 million $ 76,262
May 9, 9 PM $ 0.00967
-2.29%
$ 9.66 million $ 74,764
May 9, 8 PM $ 0.00989
+2.32%
$ 9.89 million $ 72,356
May 9, 7 PM $ 0.00967
-1.73%
$ 9.67 million $ 67,934
May 9, 6 PM $ 0.00983
-1.17%
$ 9.83 million $ 67,586
May 9, 5 PM $ 0.00995
+0.49%
$ 9.95 million $ 67,429
May 9, 4 PM $ 0.0099
-0.58%
$ 9.9 million $ 67,202
May 9, 3 PM $ 0.00996
-1.73%
$ 9.96 million $ 67,672
May 9, 2 PM $ 0.0101
-0.07%
$ 10.14 million $ 66,966
May 9, 1 PM $ 0.0101
+0.02%
$ 10.15 million $ 66,911
May 9, 12 PM $ 0.0101
+0.00%
$ 10.14 million $ 69,278
May 9, 11 AM $ 0.0101
+0.26%
$ 10.14 million $ 70,346
May 9, 10 AM $ 0.0101
-0.12%
$ 10.12 million $ 72,770
May 9, 9 AM $ 0.0101
+0.16%
$ 10.13 million $ 72,978
May 9, 8 AM $ 0.0101
-0.80%
$ 10.12 million $ 76,458
May 9, 7 AM $ 0.0102
+1.00%
$ 10.2 million $ 77,183
May 9, 6 AM $ 0.0101
-0.06%
$ 10.09 million $ 79,417
May 9, 5 AM $ 0.0101
+0.45%
$ 10.1 million $ 82,652
May 9, 4 AM $ 0.0101
+0.12%
$ 10.05 million $ 85,062
May 9, 3 AM $ 0.01
+0.19%
$ 10.04 million $ 85,425
May 9, 2 AM $ 0.01
-0.28%
$ 10.04 million $ 85,448
May 9, 1 AM $ 0.0101
+0.00%
$ 10.06 million $ 86,168
May 9, 12 AM $ 0.0101
-3.95%
$ 10.06 million $ 88,148
May 8, 11 PM $ 0.0105
+1.25%
$ 10.47 million $ 85,831
May 8, 10 PM $ 0.0103
+0.74%
$ 10.35 million $ 88,998
May 8, 9 PM $ 0.0103
-0.48%
$ 10.27 million $ 88,668
May 8, 8 PM $ 0.0103
+0.05%
$ 10.32 million $ 89,685
May 8, 7 PM $ 0.0103
-0.26%
$ 10.32 million $ 91,638
May 8, 6 PM $ 0.0104
+0.34%
$ 10.35 million $ 93,118
May 8, 5 PM $ 0.0103
+0.08%
$ 10.32 million $ 93,484
May 8, 4 PM $ 0.0103
-1.66%
$ 10.31 million $ 93,483
May 8, 3 PM $ 0.0105
+0.02%
$ 10.48 million $ 93,572
May 8, 2 PM $ 0.0105
+0.07%
$ 10.48 million $ 95,473
May 8, 1 PM $ 0.0105
-0.05%
$ 10.47 million $ 94,536
May 8, 12 PM $ 0.0105
-2.19%
$ 10.48 million $ 94,106
May 8, 11 AM $ 0.0107
+2.26%
$ 10.72 million $ 93,231
May 8, 10 AM $ 0.0105
+1.65%
$ 10.48 million $ 91,128
May 8, 9 AM $ 0.0103
+4.91%
$ 10.31 million $ 90,012
May 8, 8 AM $ 0.00983
+0.25%
$ 9.83 million $ 86,619
May 8, 7 AM $ 0.0098
-0.02%
$ 9.8 million $ 86,567
May 8, 6 AM $ 0.00981
+0.01%
$ 9.81 million $ 85,327
May 8, 5 AM $ 0.00981
-0.36%
$ 9.81 million $ 81,999
May 8, 4 AM $ 0.00983
+1.86%
$ 9.83 million $ 81,369
May 8, 3 AM $ 0.00965
-0.27%
$ 9.65 million $ 79,869
May 8, 2 AM $ 0.00968
+0.07%
$ 9.68 million $ 80,284