Cypher Historical Data

CYPR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.027
-0.06%
$ 26.99 million $ 289,607
Jan 21, 5 PM $ 0.027
-0.25%
$ 27.01 million $ 285,187
Jan 21, 4 PM $ 0.0271
+0.35%
$ 27.07 million $ 281,324
Jan 21, 3 PM $ 0.027
-0.12%
$ 26.96 million $ 278,587
Jan 21, 2 PM $ 0.027
+0.23%
$ 26.99 million $ 273,048
Jan 21, 1 PM $ 0.0269
+0.04%
$ 26.93 million $ 276,515
Jan 21, 12 PM $ 0.0269
-0.03%
$ 26.91 million $ 276,786
Jan 21, 11 AM $ 0.0269
-0.15%
$ 26.93 million $ 260,146
Jan 21, 10 AM $ 0.027
-0.12%
$ 26.97 million $ 255,563
Jan 21, 9 AM $ 0.027
+0.65%
$ 26.99 million $ 264,079
Jan 21, 8 AM $ 0.0268
-0.30%
$ 26.82 million $ 268,530
Jan 21, 7 AM $ 0.0269
-0.06%
$ 26.9 million $ 269,982
Jan 21, 6 AM $ 0.0269
-0.32%
$ 26.91 million $ 268,814
Jan 21, 5 AM $ 0.027
+0.28%
$ 27 million $ 263,280
Jan 21, 4 AM $ 0.0269
-1.10%
$ 26.93 million $ 256,077
Jan 21, 3 AM $ 0.0272
+0.17%
$ 27.23 million $ 253,938
Jan 21, 2 AM $ 0.0272
+0.16%
$ 27.19 million $ 247,201
Jan 21, 1 AM $ 0.0272
-0.27%
$ 27.15 million $ 240,129
Jan 21, 12 AM $ 0.0272
-0.34%
$ 27.23 million $ 232,778
Jan 20, 11 PM $ 0.0273
+0.31%
$ 27.32 million $ 226,659
Jan 20, 10 PM $ 0.0272
-0.41%
$ 27.24 million $ 216,274
Jan 20, 9 PM $ 0.0273
+0.05%
$ 27.38 million $ 210,106
Jan 20, 8 PM $ 0.0273
-0.19%
$ 27.33 million $ 200,191
Jan 20, 7 PM $ 0.0274
-0.06%
$ 27.4 million $ 193,072
Jan 20, 6 PM $ 0.0274
+0.47%
$ 27.41 million $ 187,001
Jan 20, 5 PM $ 0.0273
+0.90%
$ 27.28 million $ 181,503
Jan 20, 4 PM $ 0.027
+0.25%
$ 27.03 million $ 180,399
Jan 20, 3 PM $ 0.027
-0.44%
$ 26.96 million $ 174,027
Jan 20, 2 PM $ 0.0271
-2.01%
$ 27.08 million $ 165,301
Jan 20, 1 PM $ 0.0276
-2.47%
$ 27.63 million $ 156,287
Jan 20, 12 PM $ 0.0283
+0.09%
$ 28.33 million $ 148,015
Jan 20, 11 AM $ 0.0283
-1.72%
$ 28.31 million $ 149,674
Jan 20, 10 AM $ 0.0288
-0.25%
$ 28.81 million $ 144,522
Jan 20, 9 AM $ 0.0289
-2.67%
$ 28.86 million $ 139,215
Jan 20, 8 AM $ 0.0296
+0.79%
$ 29.65 million $ 133,172
Jan 20, 7 AM $ 0.0294
-2.49%
$ 29.42 million $ 128,282
Jan 20, 6 AM $ 0.0302
-0.43%
$ 30.18 million $ 130,026
Jan 20, 5 AM $ 0.0303
+0.18%
$ 30.31 million $ 136,317
Jan 20, 4 AM $ 0.0303
+0.89%
$ 30.26 million $ 145,988
Jan 20, 3 AM $ 0.03
-0.46%
$ 30 million $ 147,733
Jan 20, 2 AM $ 0.0301
+0.00%
$ 30.13 million $ 159,879
Jan 20, 1 AM $ 0.0301
-0.27%
$ 30.14 million $ 165,562
Jan 20, 12 AM $ 0.0302
+0.04%
$ 30.2 million $ 177,384
Jan 19, 11 PM $ 0.0302
+0.06%
$ 30.2 million $ 198,765
Jan 19, 10 PM $ 0.0302
+0.02%
$ 30.19 million $ 204,671
Jan 19, 9 PM $ 0.0302
-0.20%
$ 30.18 million $ 209,079
Jan 19, 8 PM $ 0.0302
+0.01%
$ 30.25 million $ 215,768
Jan 19, 7 PM $ 0.0303
+0.39%
$ 30.25 million $ 222,389
Jan 19, 6 PM $ 0.0301
+0.43%
$ 30.13 million $ 235,498
Jan 19, 5 PM $ 0.03
+1.35%
$ 30.01 million $ 240,571