Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.00542
-0.31%
$5.42 million $4,211
Jun 21, 6 PM $0.00543
+0.00%
$5.43 million $4,082
Jun 21, 5 PM $0.00543
-0.15%
$5.43 million $3,855
Jun 21, 4 PM $0.00544
+0.81%
$5.44 million $3,701
Jun 21, 3 PM $0.0054
-0.45%
$5.4 million $3,642
Jun 21, 2 PM $0.00542
+0.01%
$5.42 million $3,781
Jun 21, 1 PM $0.00542
+0.00%
$5.42 million $3,945
Jun 21, 12 PM $0.00542
+0.00%
$5.42 million $4,012
Jun 21, 11 AM $0.00542
-0.14%
$5.42 million $4,009
Jun 21, 10 AM $0.00542
+0.00%
$5.42 million $4,015
Jun 21, 9 AM $0.00542
-0.07%
$5.42 million $4,016
Jun 21, 8 AM $0.00543
+0.07%
$5.43 million $4,013
Jun 21, 7 AM $0.00542
-1.16%
$5.42 million $4,013
Jun 21, 6 AM $0.00549
-3.52%
$5.49 million $3,503
Jun 21, 5 AM $0.00569
+0.00%
$5.69 million $1,873
Jun 21, 4 AM $0.00569
-0.08%
$5.69 million $1,875
Jun 21, 3 AM $0.0057
-0.06%
$5.7 million $1,868
Jun 21, 2 AM $0.0057
+1.37%
$5.7 million $1,832
Jun 21, 1 AM $0.00562
-0.01%
$5.62 million $1,505
Jun 21, 12 AM $0.00562
-0.13%
$5.62 million $1,573
Jun 20, 11 PM $0.00563
-0.51%
$5.63 million $1,501
Jun 20, 10 PM $0.00566
+0.01%
$5.66 million $1,616
Jun 20, 9 PM $0.00566
-0.01%
$5.66 million $1,701
Jun 20, 8 PM $0.00566
-0.79%
$5.66 million $1,596
Jun 20, 7 PM $0.0057
+0.00%
$5.7 million $1,628
Jun 20, 6 PM $0.0057
-0.14%
$5.7 million $1,627
Jun 20, 5 PM $0.0057
+0.00%
$5.7 million $1,628
Jun 20, 4 PM $0.0057
-0.07%
$5.7 million $1,630
Jun 20, 3 PM $0.00571
+0.01%
$5.71 million $1,628
Jun 20, 2 PM $0.00571
-0.05%
$5.71 million $1,614
Jun 20, 1 PM $0.00571
+0.69%
$5.71 million $1,370
Jun 20, 12 PM $0.00567
+0.00%
$5.67 million $1,203
Jun 20, 11 AM $0.00567
+0.03%
$5.67 million $1,234
Jun 20, 10 AM $0.00567
-0.01%
$5.67 million $1,231
Jun 20, 9 AM $0.00567
-0.07%
$5.67 million $2,475
Jun 20, 8 AM $0.00567
+0.07%
$5.67 million $2,718
Jun 20, 7 AM $0.00567
-0.15%
$5.67 million $2,719
Jun 20, 6 AM $0.00567
+0.07%
$5.67 million $2,686
Jun 20, 5 AM $0.00566
+0.02%
$5.66 million $2,663
Jun 20, 4 AM $0.00566
-0.01%
$5.66 million $2,794
Jun 20, 3 AM $0.00566
+0.14%
$5.66 million $2,862
Jun 20, 2 AM $0.00566
+0.00%
$5.66 million $2,967
Jun 20, 1 AM $0.00566
-0.12%
$5.66 million $2,967
Jun 20, 12 AM $0.00567
-0.17%
$5.67 million $3,842
Jun 19, 11 PM $0.00568
-0.08%
$5.68 million $5,161
Jun 19, 10 PM $0.00568
-0.14%
$5.68 million $5,080
Jun 19, 9 PM $0.00569
-0.22%
$5.69 million $5,008
Jun 19, 8 PM $0.00571
-0.16%
$5.71 million $4,820
Jun 19, 7 PM $0.00572
-0.01%
$5.72 million $5,420
Jun 19, 6 PM $0.00572
-0.16%
$5.72 million $6,754