Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.00573
-0.08%
$5.73 million $11,863
Jun 19, 4 PM $0.00574
+0.05%
$5.74 million $12,691
Jun 19, 3 PM $0.00573
-0.23%
$5.73 million $13,570
Jun 19, 2 PM $0.00575
+0.00%
$5.75 million $14,168
Jun 19, 1 PM $0.00575
+0.04%
$5.75 million $14,511
Jun 19, 12 PM $0.00575
+0.53%
$5.75 million $14,829
Jun 19, 11 AM $0.00572
-0.20%
$5.72 million $15,142
Jun 19, 10 AM $0.00573
+0.08%
$5.73 million $15,325
Jun 19, 9 AM $0.00572
-3.43%
$5.72 million $14,778
Jun 19, 8 AM $0.00593
-0.35%
$5.93 million $15,028
Jun 19, 7 AM $0.00595
-0.01%
$5.95 million $15,347
Jun 19, 6 AM $0.00595
+0.16%
$5.95 million $16,469
Jun 19, 5 AM $0.00594
-0.19%
$5.94 million $19,283
Jun 19, 4 AM $0.00595
-0.07%
$5.95 million $21,931
Jun 19, 3 AM $0.00596
+0.96%
$5.96 million $27,221
Jun 19, 2 AM $0.0059
-0.01%
$5.9 million $31,589
Jun 19, 1 AM $0.0059
+0.04%
$5.9 million $37,066
Jun 19, 12 AM $0.00591
+4.22%
$5.91 million $38,663
Jun 18, 11 PM $0.00567
+0.02%
$5.67 million $37,015
Jun 18, 10 PM $0.00567
+0.03%
$5.67 million $37,677
Jun 18, 9 PM $0.00567
-0.01%
$5.67 million $39,543
Jun 18, 8 PM $0.00567
-0.46%
$5.67 million $45,010
Jun 18, 7 PM $0.00569
+3.51%
$5.69 million $54,041
Jun 18, 6 PM $0.0055
+0.30%
$5.5 million $64,720
Jun 18, 5 PM $0.00548
-4.10%
$5.48 million $71,186
Jun 18, 4 PM $0.00572
-5.54%
$5.72 million $75,360
Jun 18, 3 PM $0.00607
+0.31%
$6.07 million $76,393
Jun 18, 2 PM $0.00605
+0.21%
$6.05 million $79,553
Jun 18, 1 PM $0.00603
-1.21%
$6.03 million $79,750
Jun 18, 12 PM $0.00611
+0.08%
$6.11 million $80,026
Jun 18, 11 AM $0.0061
-0.73%
$6.1 million $80,199
Jun 18, 10 AM $0.00615
-0.20%
$6.15 million $80,549
Jun 18, 9 AM $0.00616
-0.97%
$6.16 million $80,539
Jun 18, 8 AM $0.00622
+0.33%
$6.22 million $80,808
Jun 18, 7 AM $0.00623
+0.02%
$6.23 million $80,857
Jun 18, 6 AM $0.00623
-3.08%
$6.23 million $80,766
Jun 18, 5 AM $0.00642
-0.62%
$6.42 million $81,092
Jun 18, 4 AM $0.00646
+7.19%
$6.46 million $80,231
Jun 18, 3 AM $0.00603
-3.48%
$6.03 million $71,379
Jun 18, 2 AM $0.00638
-3.95%
$6.38 million $70,241
Jun 18, 1 AM $0.00665
-5.41%
$6.65 million $68,012
Jun 18, 12 AM $0.00703
+1.18%
$7.03 million $65,235
Jun 17, 11 PM $0.00693
-0.33%
$6.93 million $62,505
Jun 17, 5 PM $0.00583
-0.03%
$5.83 million $12,166
Jun 17, 4 PM $0.00583
+1.19%
$5.83 million $12,105
Jun 17, 3 PM $0.00576
-0.49%
$5.76 million $12,259
Jun 17, 2 PM $0.00579
-2.21%
$5.79 million $9,233
Jun 17, 1 PM $0.00593
+0.35%
$5.93 million $9,583
Jun 17, 12 PM $0.00591
-0.03%
$5.91 million $9,491
Jun 17, 11 AM $0.00591
+1.71%
$5.91 million $10,471