Cypher Historical Data

CYPR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.03
+1.35%
$ 30.01 million $ 240,571
Jan 19, 4 PM $ 0.0296
-2.88%
$ 29.63 million $ 241,709
Jan 19, 3 PM $ 0.0305
-0.12%
$ 30.51 million $ 246,266
Jan 19, 2 PM $ 0.0305
+0.07%
$ 30.53 million $ 251,800
Jan 19, 1 PM $ 0.0305
-0.02%
$ 30.49 million $ 256,870
Jan 19, 12 PM $ 0.0305
+0.39%
$ 30.49 million $ 260,442
Jan 19, 11 AM $ 0.0304
-0.61%
$ 30.37 million $ 260,925
Jan 19, 10 AM $ 0.0306
-0.22%
$ 30.52 million $ 264,589
Jan 19, 9 AM $ 0.0306
+0.22%
$ 30.62 million $ 263,793
Jan 19, 8 AM $ 0.0306
-0.34%
$ 30.56 million $ 265,569
Jan 19, 7 AM $ 0.0307
+0.10%
$ 30.66 million $ 270,070
Jan 19, 6 AM $ 0.0306
-2.52%
$ 30.64 million $ 271,033
Jan 19, 5 AM $ 0.0314
-0.04%
$ 31.43 million $ 267,852
Jan 19, 4 AM $ 0.0314
-2.02%
$ 31.44 million $ 262,177
Jan 19, 3 AM $ 0.0321
-0.99%
$ 32.06 million $ 263,924
Jan 19, 2 AM $ 0.0324
-0.45%
$ 32.41 million $ 258,242
Jan 19, 1 AM $ 0.0325
+0.27%
$ 32.55 million $ 258,733
Jan 19, 12 AM $ 0.0325
-0.72%
$ 32.46 million $ 253,213
Jan 18, 11 PM $ 0.0327
-0.11%
$ 32.69 million $ 236,783
Jan 18, 10 PM $ 0.0327
+0.12%
$ 32.72 million $ 233,718
Jan 18, 9 PM $ 0.0327
-0.31%
$ 32.69 million $ 235,481
Jan 18, 8 PM $ 0.0328
+0.46%
$ 32.79 million $ 238,895
Jan 18, 7 PM $ 0.0326
-0.93%
$ 32.64 million $ 244,132
Jan 18, 6 PM $ 0.0329
+0.35%
$ 32.94 million $ 239,551
Jan 18, 5 PM $ 0.0328
+0.00%
$ 32.83 million $ 238,260
Jan 18, 4 PM $ 0.0328
-0.61%
$ 32.82 million $ 248,238
Jan 18, 3 PM $ 0.033
+0.38%
$ 33.02 million $ 258,091
Jan 18, 2 PM $ 0.0329
+0.31%
$ 32.9 million $ 256,917
Jan 18, 1 PM $ 0.0328
-0.35%
$ 32.79 million $ 257,309
Jan 18, 12 PM $ 0.0329
+0.46%
$ 32.91 million $ 260,068
Jan 18, 11 AM $ 0.0328
-0.75%
$ 32.75 million $ 263,625
Jan 18, 10 AM $ 0.033
-1.06%
$ 33.01 million $ 260,587
Jan 18, 9 AM $ 0.0334
+0.56%
$ 33.36 million $ 262,931
Jan 18, 8 AM $ 0.0332
+1.33%
$ 33.18 million $ 263,999
Jan 18, 7 AM $ 0.0328
-0.38%
$ 32.75 million $ 258,179
Jan 18, 6 AM $ 0.0329
+0.57%
$ 32.88 million $ 254,085
Jan 18, 5 AM $ 0.0327
-0.13%
$ 32.69 million $ 255,075
Jan 18, 4 AM $ 0.0327
-0.44%
$ 32.74 million $ 256,785
Jan 18, 3 AM $ 0.0329
+0.47%
$ 32.89 million $ 259,714
Jan 18, 2 AM $ 0.0327
-0.44%
$ 32.73 million $ 260,748
Jan 18, 1 AM $ 0.0329
-0.53%
$ 32.87 million $ 261,643
Jan 18, 12 AM $ 0.033
+0.43%
$ 33.04 million $ 265,267
Jan 17, 11 PM $ 0.0329
+0.43%
$ 32.9 million $ 266,421
Jan 17, 10 PM $ 0.0328
-0.18%
$ 32.77 million $ 272,747
Jan 17, 9 PM $ 0.0328
-1.05%
$ 32.82 million $ 275,989
Jan 17, 8 PM $ 0.0332
+1.24%
$ 33.17 million $ 270,255
Jan 17, 7 PM $ 0.0328
-1.20%
$ 32.77 million $ 265,474
Jan 17, 6 PM $ 0.0332
+0.28%
$ 33.17 million $ 266,519
Jan 17, 5 PM $ 0.0331
-0.37%
$ 33.06 million $ 270,360
Jan 17, 4 PM $ 0.0332
-0.95%
$ 33.18 million $ 255,872