Cypher Historical Data

CYPR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0331
-0.37%
$ 33.06 million $ 270,360
Jan 17, 4 PM $ 0.0332
-0.95%
$ 33.18 million $ 255,872
Jan 17, 3 PM $ 0.0335
-0.41%
$ 33.51 million $ 245,891
Jan 17, 2 PM $ 0.0336
+0.46%
$ 33.65 million $ 249,641
Jan 17, 1 PM $ 0.0335
+0.23%
$ 33.5 million $ 249,106
Jan 17, 12 PM $ 0.0334
-0.13%
$ 33.42 million $ 247,262
Jan 17, 11 AM $ 0.0335
+0.46%
$ 33.46 million $ 245,905
Jan 17, 10 AM $ 0.0333
-0.20%
$ 33.31 million $ 244,090
Jan 17, 9 AM $ 0.0334
+0.36%
$ 33.37 million $ 244,232
Jan 17, 8 AM $ 0.0333
-0.78%
$ 33.26 million $ 241,564
Jan 17, 7 AM $ 0.0335
+0.42%
$ 33.52 million $ 247,653
Jan 17, 6 AM $ 0.0334
+0.27%
$ 33.38 million $ 256,669
Jan 17, 5 AM $ 0.0333
-0.22%
$ 33.29 million $ 258,100
Jan 17, 4 AM $ 0.0334
-0.53%
$ 33.36 million $ 256,323
Jan 17, 3 AM $ 0.0335
+0.63%
$ 33.54 million $ 255,704
Jan 17, 2 AM $ 0.0333
+0.02%
$ 33.34 million $ 258,461
Jan 17, 1 AM $ 0.0333
-0.44%
$ 33.33 million $ 256,246
Jan 17, 12 AM $ 0.0335
+0.21%
$ 33.48 million $ 255,725
Jan 16, 11 PM $ 0.0334
+0.30%
$ 33.4 million $ 255,791
Jan 16, 10 PM $ 0.0333
-0.60%
$ 33.31 million $ 253,917
Jan 16, 9 PM $ 0.0335
+0.39%
$ 33.51 million $ 251,592
Jan 16, 8 PM $ 0.0334
+0.86%
$ 33.38 million $ 259,006
Jan 16, 7 PM $ 0.0331
-0.01%
$ 33.1 million $ 258,191
Jan 16, 6 PM $ 0.0331
-1.95%
$ 33.1 million $ 257,575
Jan 16, 5 PM $ 0.0338
+1.09%
$ 33.76 million $ 254,599
Jan 16, 4 PM $ 0.0334
+0.00%
$ 33.4 million $ 256,723
Jan 16, 3 PM $ 0.0334
-0.31%
$ 33.38 million $ 256,338
Jan 16, 2 PM $ 0.0335
-1.26%
$ 33.5 million $ 253,769
Jan 16, 1 PM $ 0.0339
+0.11%
$ 33.93 million $ 255,937
Jan 16, 12 PM $ 0.0339
+0.40%
$ 33.89 million $ 259,818
Jan 16, 11 AM $ 0.0338
+0.01%
$ 33.75 million $ 258,925
Jan 16, 10 AM $ 0.0338
-0.03%
$ 33.75 million $ 266,622
Jan 16, 9 AM $ 0.0338
-0.50%
$ 33.76 million $ 270,879
Jan 16, 8 AM $ 0.0339
-0.02%
$ 33.93 million $ 269,288
Jan 16, 7 AM $ 0.0339
-0.21%
$ 33.94 million $ 275,789
Jan 16, 6 AM $ 0.034
+0.22%
$ 34.02 million $ 275,927
Jan 16, 5 AM $ 0.0339
-0.15%
$ 33.95 million $ 278,788
Jan 16, 4 AM $ 0.034
+0.19%
$ 34 million $ 282,806
Jan 16, 3 AM $ 0.0339
+0.00%
$ 33.94 million $ 283,246
Jan 16, 2 AM $ 0.0339
-0.44%
$ 33.93 million $ 286,322
Jan 16, 1 AM $ 0.0341
+0.26%
$ 34.08 million $ 289,939
Jan 16, 12 AM $ 0.034
-0.01%
$ 33.99 million $ 283,979
Jan 15, 11 PM $ 0.034
-0.46%
$ 33.98 million $ 281,562
Jan 15, 10 PM $ 0.0341
-0.42%
$ 34.15 million $ 274,007
Jan 15, 9 PM $ 0.0343
+0.24%
$ 34.3 million $ 280,555
Jan 15, 8 PM $ 0.0342
+0.11%
$ 34.23 million $ 272,776
Jan 15, 7 PM $ 0.0342
-0.47%
$ 34.2 million $ 271,300
Jan 15, 6 PM $ 0.0344
-0.04%
$ 34.36 million $ 272,090
Jan 15, 5 PM $ 0.0344
-0.50%
$ 34.37 million $ 275,411
Jan 15, 4 PM $ 0.0345
-0.67%
$ 34.54 million $ 277,197