Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.00591
+1.71%
$5.91 million $10,471
Jun 17, 10 AM $0.00581
-0.22%
$5.81 million $11,346
Jun 17, 9 AM $0.00582
+0.06%
$5.82 million $12,790
Jun 17, 8 AM $0.00582
+0.45%
$5.82 million $14,084
Jun 17, 7 AM $0.0058
-0.10%
$5.8 million $14,559
Jun 17, 6 AM $0.0058
-0.45%
$5.8 million $15,347
Jun 17, 5 AM $0.00585
-0.10%
$5.85 million $17,989
Jun 17, 4 AM $0.00585
+1.14%
$5.85 million $18,350
Jun 17, 3 AM $0.00579
+1.62%
$5.79 million $17,349
Jun 17, 2 AM $0.0057
-0.09%
$5.7 million $16,707
Jun 17, 1 AM $0.0057
+2.51%
$5.7 million $18,481
Jun 17, 12 AM $0.00556
+0.02%
$5.56 million $19,180
Jun 16, 11 PM $0.00556
-1.24%
$5.56 million $21,385
Jun 16, 10 PM $0.00563
+0.01%
$5.63 million $21,495
Jun 16, 9 PM $0.00563
+0.31%
$5.63 million $22,134
Jun 16, 8 PM $0.00561
-0.04%
$5.61 million $26,606
Jun 16, 7 PM $0.00562
-1.89%
$5.62 million $27,082
Jun 16, 6 PM $0.00572
-0.07%
$5.72 million $35,439
Jun 16, 5 PM $0.00573
+0.00%
$5.73 million $39,298
Jun 16, 4 PM $0.00573
-1.32%
$5.73 million $71,167
Jun 16, 3 PM $0.0058
-1.47%
$5.8 million $112,298
Jun 16, 2 PM $0.00589
-1.07%
$5.89 million $113,094
Jun 16, 1 PM $0.00595
+0.30%
$5.95 million $113,231
Jun 16, 12 PM $0.00593
-0.38%
$5.93 million $112,743
Jun 16, 11 AM $0.00596
-2.05%
$5.96 million $113,078
Jun 16, 10 AM $0.00608
+1.88%
$6.08 million $114,417
Jun 16, 9 AM $0.00597
+5.90%
$5.97 million $110,339
Jun 16, 8 AM $0.00563
-1.41%
$5.63 million $103,948
Jun 16, 7 AM $0.00571
+0.10%
$5.71 million $103,945
Jun 16, 6 AM $0.0057
+0.00%
$5.7 million $102,981
Jun 16, 5 AM $0.0057
+4.55%
$5.7 million $101,970
Jun 16, 4 AM $0.00546
+0.17%
$5.46 million $96,884
Jun 16, 3 AM $0.00544
-0.11%
$5.44 million $97,341
Jun 16, 2 AM $0.00545
-0.09%
$5.45 million $98,100
Jun 16, 1 AM $0.00545
-2.44%
$5.45 million $97,489
Jun 16, 12 AM $0.00559
-3.46%
$5.59 million $95,847
Jun 15, 11 PM $0.00579
+0.57%
$5.79 million $96,545
Jun 15, 10 PM $0.00576
+0.12%
$5.76 million $96,004
Jun 15, 9 PM $0.00575
-1.99%
$5.75 million $95,105
Jun 15, 8 PM $0.00591
-1.32%
$5.91 million $95,409
Jun 15, 7 PM $0.00598
-2.70%
$5.98 million $93,031
Jun 15, 4 PM $0.00486
+0.79%
$4.86 million $5,002
Jun 15, 3 PM $0.00482
+0.05%
$4.82 million $4,862
Jun 15, 2 PM $0.00482
-0.18%
$4.82 million $4,517
Jun 15, 1 PM $0.00477
+1.11%
$4.77 million $4,884
Jun 15, 12 PM $0.00472
+1.28%
$4.72 million $5,019
Jun 15, 11 AM $0.00466
+1.10%
$4.66 million $4,830
Jun 15, 10 AM $0.00461
+0.97%
$4.61 million $4,439
Jun 15, 9 AM $0.00456
+1.16%
$4.56 million $5,433
Jun 15, 8 AM $0.00454
-0.15%
$4.54 million $6,793