Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.00454
-0.15%
$4.54 million $6,793
Jun 15, 7 AM $0.00456
+0.45%
$4.56 million $7,554
Jun 15, 6 AM $0.00454
-0.01%
$4.54 million $8,108
Jun 15, 5 AM $0.00454
-0.98%
$4.54 million $8,124
Jun 15, 4 AM $0.00458
-0.28%
$4.58 million $7,961
Jun 15, 3 AM $0.00461
-1.34%
$4.61 million $7,386
Jun 15, 2 AM $0.00467
+0.00%
$4.67 million $6,787
Jun 15, 1 AM $0.00467
+0.00%
$4.67 million $6,786
Jun 15, 12 AM $0.00467
-0.40%
$4.67 million $6,783
Jun 14, 11 PM $0.00469
+0.23%
$4.69 million $6,791
Jun 14, 10 PM $0.00468
+0.64%
$4.68 million $6,743
Jun 14, 9 PM $0.00465
-0.48%
$4.65 million $6,737
Jun 14, 8 PM $0.00467
-0.06%
$4.67 million $6,708
Jun 14, 7 PM $0.00467
-1.30%
$4.67 million $6,596
Jun 14, 6 PM $0.00473
+0.00%
$4.73 million $6,664
Jun 14, 5 PM $0.00473
-0.48%
$4.73 million $6,664
Jun 14, 4 PM $0.00476
+0.04%
$4.76 million $6,639
Jun 14, 3 PM $0.00476
-0.15%
$4.76 million $6,507
Jun 14, 2 PM $0.00476
-2.04%
$4.76 million $6,275
Jun 14, 1 PM $0.00485
-0.48%
$4.85 million $6,090
Jun 14, 12 PM $0.00488
+1.37%
$4.88 million $5,858
Jun 14, 11 AM $0.00481
+0.64%
$4.81 million $5,684
Jun 14, 10 AM $0.00478
-0.09%
$4.78 million $5,613
Jun 14, 9 AM $0.00478
-3.38%
$4.78 million $5,279
Jun 14, 8 AM $0.00495
-0.41%
$4.95 million $4,638
Jun 14, 7 AM $0.00496
+0.78%
$4.96 million $3,838
Jun 14, 6 AM $0.00492
+0.16%
$4.92 million $4,585
Jun 14, 5 AM $0.00491
+1.01%
$4.91 million $5,094
Jun 14, 4 AM $0.00486
-1.36%
$4.86 million $7,198
Jun 14, 3 AM $0.00493
+0.00%
$4.93 million $7,250
Jun 14, 2 AM $0.00493
+0.01%
$4.93 million $7,521
Jun 14, 1 AM $0.00493
+0.11%
$4.93 million $5,013
Jun 14, 12 AM $0.00492
+0.00%
$4.92 million $7,981
Jun 13, 11 PM $0.00487
+0.04%
$4.87 million $7,970
Jun 13, 10 PM $0.00487
-0.07%
$4.87 million $7,547
Jun 13, 9 PM $0.00487
-1.18%
$4.87 million $10,242
Jun 13, 8 PM $0.00493
+0.75%
$4.93 million $10,346
Jun 13, 7 PM $0.00489
+0.03%
$4.89 million $10,322
Jun 13, 6 PM $0.00489
-0.06%
$4.89 million $10,638
Jun 13, 5 PM $0.00489
-0.30%
$4.89 million $11,421
Jun 13, 4 PM $0.00491
-0.84%
$4.91 million $12,202
Jun 13, 3 PM $0.00496
-0.43%
$4.96 million $12,299
Jun 13, 2 PM $0.00496
-0.03%
$4.96 million $12,366
Jun 13, 1 PM $0.00496
+0.16%
$4.96 million $12,364
Jun 13, 12 PM $0.00495
+0.96%
$4.95 million $12,208
Jun 13, 11 AM $0.00491
+0.53%
$4.91 million $11,866
Jun 13, 10 AM $0.00488
+0.64%
$4.88 million $11,741
Jun 13, 9 AM $0.00485
-0.72%
$4.85 million $11,818
Jun 13, 8 AM $0.00488
-1.31%
$4.88 million $11,986
Jun 13, 7 AM $0.00492
+7.79%
$4.92 million $12,149