Cypher Historical Data

CYPR Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00805
+0.04%
$ 8.05 million $ 65,510
May 3, 6 PM $ 0.00805
-0.09%
$ 8.05 million $ 64,950
May 3, 5 PM $ 0.00806
-1.16%
$ 8.06 million $ 64,393
May 3, 4 PM $ 0.00816
+0.01%
$ 8.16 million $ 65,236
May 3, 3 PM $ 0.00816
+2.49%
$ 8.16 million $ 68,611
May 3, 2 PM $ 0.00797
+0.32%
$ 7.97 million $ 68,307
May 3, 1 PM $ 0.00794
+0.12%
$ 7.94 million $ 70,672
May 3, 12 PM $ 0.00793
-0.41%
$ 7.93 million $ 70,740
May 3, 11 AM $ 0.00797
-0.26%
$ 7.97 million $ 69,821
May 3, 10 AM $ 0.00799
+0.01%
$ 7.99 million $ 70,303
May 3, 9 AM $ 0.00798
-1.69%
$ 7.98 million $ 70,197
May 3, 8 AM $ 0.00813
+0.36%
$ 8.13 million $ 69,905
May 3, 7 AM $ 0.0081
-0.71%
$ 8.1 million $ 69,182
May 3, 6 AM $ 0.00816
+0.14%
$ 8.16 million $ 68,767
May 3, 5 AM $ 0.00815
-0.12%
$ 8.15 million $ 69,197
May 3, 4 AM $ 0.00816
-0.03%
$ 8.16 million $ 69,447
May 3, 3 AM $ 0.00815
+0.59%
$ 8.15 million $ 69,626
May 3, 2 AM $ 0.0081
+0.25%
$ 8.1 million $ 69,810
May 3, 1 AM $ 0.00807
-0.42%
$ 8.07 million $ 69,423
May 3, 12 AM $ 0.0081
+1.09%
$ 8.1 million $ 69,470
May 2, 11 PM $ 0.00801
+1.70%
$ 8.01 million $ 69,864
May 2, 10 PM $ 0.00788
-1.09%
$ 7.88 million $ 73,561
May 2, 9 PM $ 0.00796
+4.71%
$ 7.96 million $ 73,550
May 2, 8 PM $ 0.0076
-4.96%
$ 7.6 million $ 73,120
May 2, 7 PM $ 0.00799
+0.15%
$ 7.99 million $ 73,478
May 2, 6 PM $ 0.00798
+0.03%
$ 7.98 million $ 75,299
May 2, 5 PM $ 0.00798
+0.22%
$ 7.98 million $ 77,022
May 2, 4 PM $ 0.00796
-3.11%
$ 7.96 million $ 75,641
May 2, 3 PM $ 0.00821
-0.71%
$ 8.21 million $ 72,079
May 2, 2 PM $ 0.00828
+0.01%
$ 8.28 million $ 67,855
May 2, 1 PM $ 0.00827
-0.42%
$ 8.27 million $ 68,641
May 2, 12 PM $ 0.0083
-0.29%
$ 8.3 million $ 69,125
May 2, 11 AM $ 0.00832
-2.29%
$ 8.32 million $ 70,197
May 2, 10 AM $ 0.00833
-2.42%
$ 8.33 million $ 71,054
May 2, 9 AM $ 0.00854
+0.05%
$ 8.54 million $ 74,470
May 2, 8 AM $ 0.00854
-0.52%
$ 8.54 million $ 75,225
May 2, 7 AM $ 0.00858
-0.16%
$ 8.58 million $ 76,504
May 2, 6 AM $ 0.00859
+0.22%
$ 8.59 million $ 77,656
May 2, 5 AM $ 0.00857
-0.31%
$ 8.57 million $ 80,935
May 2, 4 AM $ 0.0086
+0.27%
$ 8.6 million $ 80,873
May 2, 3 AM $ 0.00856
-0.16%
$ 8.56 million $ 80,834
May 2, 2 AM $ 0.00857
+0.12%
$ 8.57 million $ 80,518
May 2, 1 AM $ 0.00856
-0.29%
$ 8.56 million $ 81,344
May 2, 12 AM $ 0.00858
+0.01%
$ 8.58 million $ 84,195
May 1, 11 PM $ 0.00858
-2.32%
$ 8.58 million $ 82,951
May 1, 10 PM $ 0.00878
+2.52%
$ 8.78 million $ 80,303
May 1, 9 PM $ 0.00857
+0.02%
$ 8.57 million $ 78,645
May 1, 8 PM $ 0.00856
+1.23%
$ 8.56 million $ 77,971
May 1, 7 PM $ 0.00846
+2.29%
$ 8.46 million $ 77,447
May 1, 6 PM $ 0.00827
-3.39%
$ 8.27 million $ 77,588