Cypher Historical Data

CYPR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0344
-0.50%
$ 34.37 million $ 275,411
Jan 15, 4 PM $ 0.0345
-0.67%
$ 34.54 million $ 277,197
Jan 15, 3 PM $ 0.0348
-0.06%
$ 34.77 million $ 279,572
Jan 15, 2 PM $ 0.0348
-0.20%
$ 34.79 million $ 278,744
Jan 15, 1 PM $ 0.0349
-0.30%
$ 34.84 million $ 274,271
Jan 15, 12 PM $ 0.035
+0.17%
$ 34.97 million $ 271,571
Jan 15, 11 AM $ 0.0349
+0.03%
$ 34.92 million $ 273,486
Jan 15, 10 AM $ 0.0349
+1.92%
$ 34.9 million $ 284,419
Jan 15, 9 AM $ 0.0342
-0.55%
$ 34.25 million $ 283,606
Jan 15, 8 AM $ 0.0344
-0.07%
$ 34.43 million $ 283,024
Jan 15, 7 AM $ 0.0345
-1.83%
$ 34.47 million $ 270,108
Jan 15, 6 AM $ 0.0351
-0.07%
$ 35.11 million $ 265,763
Jan 15, 5 AM $ 0.0351
-0.21%
$ 35.14 million $ 259,721
Jan 15, 4 AM $ 0.0352
-0.01%
$ 35.21 million $ 259,562
Jan 15, 3 AM $ 0.0352
-0.33%
$ 35.22 million $ 257,439
Jan 15, 2 AM $ 0.0353
-0.38%
$ 35.33 million $ 265,117
Jan 15, 1 AM $ 0.0355
-0.47%
$ 35.46 million $ 263,757
Jan 15, 12 AM $ 0.0356
-0.04%
$ 35.62 million $ 270,489
Jan 14, 11 PM $ 0.0356
-0.06%
$ 35.62 million $ 269,960
Jan 14, 10 PM $ 0.0357
-1.63%
$ 35.65 million $ 259,919
Jan 14, 9 PM $ 0.0363
-0.02%
$ 36.25 million $ 249,671
Jan 14, 8 PM $ 0.0363
-0.03%
$ 36.26 million $ 246,914
Jan 14, 7 PM $ 0.0363
-0.21%
$ 36.27 million $ 241,664
Jan 14, 6 PM $ 0.0364
+0.08%
$ 36.35 million $ 236,339
Jan 14, 5 PM $ 0.0363
+0.03%
$ 36.32 million $ 228,832
Jan 14, 4 PM $ 0.0363
+0.04%
$ 36.31 million $ 221,396
Jan 14, 3 PM $ 0.0363
+0.21%
$ 36.29 million $ 213,947
Jan 14, 2 PM $ 0.0362
+0.32%
$ 36.22 million $ 211,198
Jan 14, 1 PM $ 0.0361
-0.61%
$ 36.1 million $ 221,829
Jan 14, 12 PM $ 0.0363
+0.03%
$ 36.34 million $ 231,451
Jan 14, 11 AM $ 0.0363
+3.64%
$ 36.32 million $ 229,578
Jan 14, 10 AM $ 0.0351
+1.33%
$ 35.05 million $ 211,821
Jan 14, 9 AM $ 0.0346
-3.11%
$ 34.59 million $ 203,239
Jan 14, 8 AM $ 0.0357
+0.24%
$ 35.7 million $ 198,878
Jan 14, 7 AM $ 0.0356
-0.63%
$ 35.61 million $ 197,873
Jan 14, 6 AM $ 0.0358
-0.07%
$ 35.81 million $ 193,469
Jan 14, 5 AM $ 0.0358
-2.13%
$ 35.84 million $ 195,703
Jan 14, 4 AM $ 0.0366
-1.18%
$ 36.63 million $ 192,533
Jan 14, 3 AM $ 0.0371
-0.15%
$ 37.06 million $ 193,284
Jan 14, 2 AM $ 0.0371
+0.17%
$ 37.11 million $ 191,622
Jan 14, 1 AM $ 0.037
+0.12%
$ 37.06 million $ 192,557
Jan 14, 12 AM $ 0.037
+0.88%
$ 37.02 million $ 189,988
Jan 13, 11 PM $ 0.0367
+0.04%
$ 36.69 million $ 187,681
Jan 13, 10 PM $ 0.0367
+0.25%
$ 36.67 million $ 193,675
Jan 13, 9 PM $ 0.0366
-0.07%
$ 36.58 million $ 202,559
Jan 13, 8 PM $ 0.0366
+0.18%
$ 36.6 million $ 217,312
Jan 13, 7 PM $ 0.0365
+0.09%
$ 36.54 million $ 221,665
Jan 13, 6 PM $ 0.0365
-0.41%
$ 36.5 million $ 226,787
Jan 13, 5 PM $ 0.0367
+0.03%
$ 36.65 million $ 231,061
Jan 13, 4 PM $ 0.0366
+0.10%
$ 36.64 million $ 239,321