Cypher Historical Data

CYPR Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00846
+2.29%
$ 8.46 million $ 77,447
May 1, 6 PM $ 0.00827
-3.39%
$ 8.27 million $ 77,588
May 1, 5 PM $ 0.00855
+0.53%
$ 8.55 million $ 78,147
May 1, 4 PM $ 0.0085
-0.37%
$ 8.5 million $ 79,199
May 1, 3 PM $ 0.00853
+0.52%
$ 8.53 million $ 79,460
May 1, 2 PM $ 0.00849
+0.67%
$ 8.49 million $ 79,886
May 1, 1 PM $ 0.00844
+1.41%
$ 8.44 million $ 77,902
May 1, 12 PM $ 0.00834
+2.88%
$ 8.34 million $ 80,541
May 1, 11 AM $ 0.00812
-3.94%
$ 8.12 million $ 80,495
May 1, 10 AM $ 0.00844
+0.35%
$ 8.44 million $ 80,641
May 1, 9 AM $ 0.00842
-0.44%
$ 8.42 million $ 82,545
May 1, 8 AM $ 0.00846
-4.06%
$ 8.46 million $ 89,973
May 1, 7 AM $ 0.00881
+0.03%
$ 8.81 million $ 90,089
May 1, 6 AM $ 0.00881
+0.77%
$ 8.81 million $ 102,699
May 1, 5 AM $ 0.00874
+5.91%
$ 8.74 million $ 100,158
May 1, 4 AM $ 0.00826
-0.24%
$ 8.26 million $ 90,689
May 1, 3 AM $ 0.00828
-0.17%
$ 8.28 million $ 97,707
May 1, 2 AM $ 0.00829
-0.04%
$ 8.29 million $ 97,581
May 1, 1 AM $ 0.00829
+0.08%
$ 8.29 million $ 97,141
May 1, 12 AM $ 0.00828
+7.10%
$ 8.28 million $ 95,268
Apr 30, 11 PM $ 0.00773
+0.35%
$ 7.73 million $ 85,463
Apr 30, 10 PM $ 0.00771
+1.70%
$ 7.71 million $ 86,283
Apr 30, 9 PM $ 0.00758
-1.82%
$ 7.58 million $ 94,316
Apr 30, 8 PM $ 0.00772
-0.05%
$ 7.72 million $ 94,874
Apr 30, 7 PM $ 0.00771
-1.93%
$ 7.71 million $ 93,320
Apr 30, 6 PM $ 0.00786
-0.95%
$ 7.86 million $ 94,617
Apr 30, 5 PM $ 0.00794
-0.39%
$ 7.94 million $ 99,408
Apr 30, 4 PM $ 0.00795
-2.47%
$ 7.95 million $ 100,609
Apr 30, 3 PM $ 0.00815
+0.04%
$ 8.15 million $ 101,995
Apr 30, 2 PM $ 0.00815
-3.58%
$ 8.15 million $ 101,846
Apr 30, 1 PM $ 0.00845
+0.70%
$ 8.45 million $ 101,047
Apr 30, 12 PM $ 0.00839
+0.67%
$ 8.39 million $ 100,794
Apr 30, 11 AM $ 0.00834
+0.98%
$ 8.34 million $ 101,111
Apr 30, 10 AM $ 0.00826
+2.55%
$ 8.26 million $ 99,790
Apr 30, 9 AM $ 0.00805
-0.74%
$ 8.05 million $ 96,891
Apr 30, 8 AM $ 0.0081
-0.12%
$ 8.1 million $ 93,465
Apr 30, 7 AM $ 0.00811
-1.80%
$ 8.11 million $ 88,354
Apr 30, 6 AM $ 0.0083
+0.56%
$ 8.3 million $ 75,052
Apr 30, 5 AM $ 0.00826
-1.13%
$ 8.26 million $ 75,820
Apr 30, 4 AM $ 0.00835
-1.16%
$ 8.35 million $ 75,473
Apr 30, 3 AM $ 0.00845
-0.11%
$ 8.45 million $ 74,757
Apr 30, 2 AM $ 0.00845
+1.22%
$ 8.45 million $ 75,335
Apr 30, 1 AM $ 0.00835
-0.01%
$ 8.35 million $ 75,889
Apr 30, 12 AM $ 0.00835
+0.47%
$ 8.35 million $ 76,135
Apr 29, 11 PM $ 0.0083
-4.04%
$ 8.3 million $ 76,876
Apr 29, 10 PM $ 0.00865
+0.39%
$ 8.65 million $ 77,270
Apr 29, 9 PM $ 0.00863
-0.93%
$ 8.63 million $ 77,703
Apr 29, 8 PM $ 0.00871
+2.59%
$ 8.71 million $ 78,162
Apr 29, 7 PM $ 0.00849
-0.01%
$ 8.49 million $ 77,298
Apr 29, 6 PM $ 0.00849
+3.52%
$ 8.49 million $ 74,180