Cypher Historical Data

CYPR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0367
+0.03%
$ 36.65 million $ 231,061
Jan 13, 4 PM $ 0.0366
+0.10%
$ 36.64 million $ 239,321
Jan 13, 3 PM $ 0.0366
-0.65%
$ 36.61 million $ 246,476
Jan 13, 2 PM $ 0.0368
+0.28%
$ 36.86 million $ 238,869
Jan 13, 1 PM $ 0.0367
-1.07%
$ 36.74 million $ 240,819
Jan 13, 12 PM $ 0.0371
-0.17%
$ 37.14 million $ 229,424
Jan 13, 11 AM $ 0.0372
+0.07%
$ 37.21 million $ 253,776
Jan 13, 10 AM $ 0.0372
-1.63%
$ 37.18 million $ 258,207
Jan 13, 9 AM $ 0.0378
-0.13%
$ 37.8 million $ 261,208
Jan 13, 8 AM $ 0.0378
+0.04%
$ 37.85 million $ 269,863
Jan 13, 7 AM $ 0.0378
-0.12%
$ 37.83 million $ 273,037
Jan 13, 6 AM $ 0.0379
-0.54%
$ 37.88 million $ 276,143
Jan 13, 5 AM $ 0.0381
+0.00%
$ 38.08 million $ 283,122
Jan 13, 4 AM $ 0.0381
-0.64%
$ 38.08 million $ 289,626
Jan 13, 3 AM $ 0.0383
+0.28%
$ 38.33 million $ 289,015
Jan 13, 2 AM $ 0.0382
-1.26%
$ 38.22 million $ 291,073
Jan 13, 1 AM $ 0.0387
-0.15%
$ 38.71 million $ 294,645
Jan 13, 12 AM $ 0.0388
+0.21%
$ 38.77 million $ 295,434
Jan 12, 11 PM $ 0.0387
-0.22%
$ 38.69 million $ 300,518
Jan 12, 10 PM $ 0.0388
+0.18%
$ 38.77 million $ 299,924
Jan 12, 9 PM $ 0.0387
+0.16%
$ 38.7 million $ 296,658
Jan 12, 8 PM $ 0.0386
+0.28%
$ 38.59 million $ 293,610
Jan 12, 7 PM $ 0.0385
-0.10%
$ 38.53 million $ 295,725
Jan 12, 6 PM $ 0.0386
+0.23%
$ 38.57 million $ 297,103
Jan 12, 5 PM $ 0.0385
-0.07%
$ 38.49 million $ 299,930
Jan 12, 4 PM $ 0.0385
+0.47%
$ 38.51 million $ 299,062
Jan 12, 3 PM $ 0.0383
+0.29%
$ 38.29 million $ 293,843
Jan 12, 2 PM $ 0.0382
-0.17%
$ 38.19 million $ 296,572
Jan 12, 1 PM $ 0.0383
-0.39%
$ 38.25 million $ 303,889
Jan 12, 12 PM $ 0.0384
-0.58%
$ 38.4 million $ 304,520
Jan 12, 11 AM $ 0.0386
-0.31%
$ 38.62 million $ 305,231
Jan 12, 10 AM $ 0.0387
-0.91%
$ 38.74 million $ 299,977
Jan 12, 9 AM $ 0.0391
+0.39%
$ 39.1 million $ 300,738
Jan 12, 8 AM $ 0.0389
+0.07%
$ 38.95 million $ 295,187
Jan 12, 7 AM $ 0.0389
-0.24%
$ 38.92 million $ 302,683
Jan 12, 6 AM $ 0.039
+0.13%
$ 39.01 million $ 305,586
Jan 12, 5 AM $ 0.039
-1.74%
$ 38.97 million $ 300,539
Jan 12, 4 AM $ 0.0397
+0.07%
$ 39.66 million $ 296,479
Jan 12, 3 AM $ 0.0396
+0.43%
$ 39.63 million $ 296,168
Jan 12, 2 AM $ 0.0395
-0.43%
$ 39.48 million $ 291,804
Jan 12, 1 AM $ 0.0396
+0.15%
$ 39.64 million $ 288,139
Jan 12, 12 AM $ 0.0396
-0.07%
$ 39.56 million $ 285,713
Jan 11, 11 PM $ 0.0396
-0.50%
$ 39.59 million $ 283,521
Jan 11, 10 PM $ 0.0398
+0.09%
$ 39.79 million $ 286,270
Jan 11, 9 PM $ 0.0398
-0.13%
$ 39.76 million $ 285,869
Jan 11, 8 PM $ 0.0398
+0.17%
$ 39.81 million $ 284,996
Jan 11, 7 PM $ 0.0397
-0.16%
$ 39.75 million $ 287,360
Jan 11, 6 PM $ 0.0398
+0.05%
$ 39.81 million $ 289,884
Jan 11, 5 PM $ 0.0398
+0.22%
$ 39.77 million $ 313,637
Jan 11, 4 PM $ 0.0397
-0.06%
$ 39.71 million $ 332,217