Cypher Historical Data

CYPR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0082
-3.56%
$ 8.2 million $ 68,800
Apr 29, 4 PM $ 0.0085
-2.70%
$ 8.5 million $ 67,731
Apr 29, 3 PM $ 0.00874
-1.09%
$ 8.74 million $ 67,138
Apr 29, 2 PM $ 0.00883
-0.07%
$ 8.83 million $ 66,580
Apr 29, 1 PM $ 0.00883
-1.11%
$ 8.83 million $ 68,771
Apr 29, 12 PM $ 0.00893
-0.44%
$ 8.93 million $ 69,314
Apr 29, 11 AM $ 0.00897
+0.79%
$ 8.97 million $ 69,226
Apr 29, 10 AM $ 0.0089
+0.42%
$ 8.9 million $ 69,458
Apr 29, 9 AM $ 0.00886
+1.38%
$ 8.86 million $ 69,657
Apr 29, 8 AM $ 0.00874
-1.25%
$ 8.74 million $ 71,391
Apr 29, 7 AM $ 0.00885
+0.04%
$ 8.85 million $ 70,819
Apr 29, 6 AM $ 0.00885
-0.51%
$ 8.85 million $ 71,301
Apr 29, 5 AM $ 0.00889
-1.01%
$ 8.89 million $ 70,412
Apr 29, 4 AM $ 0.00897
-0.40%
$ 8.97 million $ 70,823
Apr 29, 3 AM $ 0.009
+0.03%
$ 9 million $ 70,555
Apr 29, 2 AM $ 0.009
-0.33%
$ 9 million $ 69,978
Apr 29, 1 AM $ 0.00903
+0.17%
$ 9.03 million $ 69,927
Apr 29, 12 AM $ 0.00902
+1.44%
$ 9.02 million $ 69,517
Apr 28, 11 PM $ 0.00891
-1.28%
$ 8.91 million $ 68,841
Apr 28, 10 PM $ 0.00902
-0.67%
$ 9.02 million $ 67,546
Apr 28, 9 PM $ 0.00909
-0.46%
$ 9.09 million $ 70,928
Apr 28, 8 PM $ 0.00913
-0.23%
$ 9.13 million $ 74,095
Apr 28, 7 PM $ 0.00915
-0.46%
$ 9.15 million $ 74,454
Apr 28, 6 PM $ 0.00919
-0.48%
$ 9.19 million $ 74,634
Apr 28, 5 PM $ 0.00923
-2.63%
$ 9.23 million $ 74,825
Apr 28, 4 PM $ 0.00948
+0.08%
$ 9.48 million $ 75,853
Apr 28, 3 PM $ 0.00947
-1.12%
$ 9.47 million $ 75,290
Apr 28, 2 PM $ 0.00958
-0.97%
$ 9.58 million $ 74,733
Apr 28, 1 PM $ 0.0097
-0.02%
$ 9.7 million $ 75,783
Apr 28, 12 PM $ 0.00971
-1.97%
$ 9.71 million $ 77,652
Apr 28, 11 AM $ 0.0099
+0.07%
$ 9.9 million $ 80,033
Apr 28, 10 AM $ 0.0099
-0.80%
$ 9.9 million $ 82,788
Apr 28, 9 AM $ 0.00998
-0.53%
$ 9.98 million $ 83,421
Apr 28, 8 AM $ 0.01
-1.26%
$ 10.03 million $ 83,287
Apr 28, 7 AM $ 0.0102
-0.02%
$ 10.15 million $ 84,374
Apr 28, 6 AM $ 0.0102
+0.19%
$ 10.16 million $ 84,150
Apr 28, 5 AM $ 0.0101
-0.05%
$ 10.14 million $ 84,465
Apr 28, 4 AM $ 0.0101
-0.17%
$ 10.14 million $ 84,574
Apr 28, 3 AM $ 0.0102
-0.13%
$ 10.16 million $ 84,853
Apr 28, 2 AM $ 0.0102
+0.06%
$ 10.17 million $ 85,104
Apr 28, 1 AM $ 0.0102
-0.21%
$ 10.16 million $ 86,469
Apr 28, 12 AM $ 0.0102
-1.15%
$ 10.18 million $ 89,205
Apr 27, 11 PM $ 0.0103
+0.35%
$ 10.3 million $ 90,766
Apr 27, 10 PM $ 0.0103
+2.59%
$ 10.26 million $ 90,880
Apr 27, 9 PM $ 0.01
+2.81%
$ 10.02 million $ 85,974
Apr 27, 8 PM $ 0.00976
+2.33%
$ 9.76 million $ 82,807
Apr 27, 7 PM $ 0.00954
+0.47%
$ 9.54 million $ 80,599
Apr 27, 6 PM $ 0.00949
+0.06%
$ 9.49 million $ 80,601
Apr 27, 5 PM $ 0.00949
+1.51%
$ 9.49 million $ 79,775
Apr 27, 4 PM $ 0.00934
+0.86%
$ 9.34 million $ 78,336