Cypher Historical Data

CYPR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0397
-0.06%
$ 39.71 million $ 332,217
Jan 11, 3 PM $ 0.0397
-0.15%
$ 39.73 million $ 333,307
Jan 11, 2 PM $ 0.0398
+0.10%
$ 39.78 million $ 326,341
Jan 11, 1 PM $ 0.0397
-0.47%
$ 39.75 million $ 322,529
Jan 11, 12 PM $ 0.0399
+0.08%
$ 39.94 million $ 321,316
Jan 11, 11 AM $ 0.0399
-0.13%
$ 39.9 million $ 317,519
Jan 11, 10 AM $ 0.04
-0.07%
$ 39.95 million $ 319,509
Jan 11, 9 AM $ 0.04
-0.93%
$ 39.98 million $ 321,097
Jan 11, 8 AM $ 0.0404
+0.22%
$ 40.35 million $ 319,420
Jan 11, 7 AM $ 0.0403
+0.33%
$ 40.29 million $ 316,412
Jan 11, 6 AM $ 0.0402
+0.13%
$ 40.15 million $ 313,394
Jan 11, 5 AM $ 0.0401
-0.09%
$ 40.09 million $ 316,414
Jan 11, 4 AM $ 0.0401
+0.58%
$ 40.13 million $ 316,796
Jan 11, 3 AM $ 0.0399
-0.10%
$ 39.9 million $ 314,474
Jan 11, 2 AM $ 0.0399
-0.02%
$ 39.95 million $ 316,092
Jan 11, 1 AM $ 0.04
+0.12%
$ 39.96 million $ 314,430
Jan 11, 12 AM $ 0.0399
-0.26%
$ 39.91 million $ 314,463
Jan 10, 11 PM $ 0.04
+0.05%
$ 40.01 million $ 313,483
Jan 10, 10 PM $ 0.04
-0.19%
$ 39.99 million $ 312,312
Jan 10, 9 PM $ 0.0401
-0.23%
$ 40.07 million $ 308,562
Jan 10, 8 PM $ 0.0402
-1.07%
$ 40.15 million $ 305,997
Jan 10, 7 PM $ 0.0406
+0.07%
$ 40.64 million $ 301,845
Jan 10, 6 PM $ 0.0406
-1.52%
$ 40.6 million $ 298,473
Jan 10, 5 PM $ 0.0412
+5.79%
$ 41.22 million $ 267,502
Jan 10, 4 PM $ 0.039
+2.11%
$ 38.97 million $ 244,863
Jan 10, 3 PM $ 0.0382
+0.09%
$ 38.17 million $ 234,508
Jan 10, 2 PM $ 0.0381
-0.13%
$ 38.13 million $ 233,352
Jan 10, 1 PM $ 0.0382
-0.02%
$ 38.19 million $ 233,517
Jan 10, 12 PM $ 0.0382
+0.11%
$ 38.2 million $ 233,246
Jan 10, 11 AM $ 0.0382
+0.04%
$ 38.17 million $ 237,461
Jan 10, 10 AM $ 0.0382
+0.08%
$ 38.14 million $ 235,193
Jan 10, 9 AM $ 0.0381
+1.48%
$ 38.13 million $ 228,545
Jan 10, 8 AM $ 0.0376
+0.09%
$ 37.57 million $ 226,844
Jan 10, 7 AM $ 0.0375
+0.36%
$ 37.53 million $ 220,271
Jan 10, 6 AM $ 0.0374
-0.16%
$ 37.41 million $ 220,634
Jan 10, 5 AM $ 0.0375
+0.18%
$ 37.46 million $ 222,073
Jan 10, 4 AM $ 0.0374
-0.15%
$ 37.38 million $ 217,843
Jan 10, 3 AM $ 0.0375
+0.05%
$ 37.46 million $ 220,859
Jan 10, 2 AM $ 0.0374
-0.03%
$ 37.43 million $ 221,209
Jan 10, 1 AM $ 0.0374
+0.24%
$ 37.44 million $ 219,507
Jan 10, 12 AM $ 0.0374
+0.01%
$ 37.35 million $ 218,822
Jan 9, 11 PM $ 0.0373
+0.13%
$ 37.35 million $ 214,138
Jan 9, 10 PM $ 0.0373
-0.11%
$ 37.3 million $ 218,152
Jan 9, 9 PM $ 0.0373
+0.16%
$ 37.34 million $ 221,890
Jan 9, 8 PM $ 0.0373
-0.07%
$ 37.28 million $ 226,472
Jan 9, 7 PM $ 0.0373
-0.21%
$ 37.31 million $ 241,369
Jan 9, 6 PM $ 0.0374
-0.20%
$ 37.38 million $ 257,206
Jan 9, 5 PM $ 0.0375
-0.71%
$ 37.46 million $ 265,878
Jan 9, 4 PM $ 0.0377
+0.04%
$ 37.72 million $ 277,159
Jan 9, 3 PM $ 0.0377
-0.15%
$ 37.71 million $ 282,626