Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.00562
-2.16%
$5.62 million $5,748
Jun 11, 4 AM $0.00575
+1.23%
$5.75 million $5,105
Jun 11, 3 AM $0.00571
-0.02%
$5.71 million $5,725
Jun 11, 2 AM $0.00571
+2.68%
$5.71 million $5,514
Jun 11, 1 AM $0.00556
-0.56%
$5.56 million $4,748
Jun 11, 12 AM $0.00559
-0.10%
$5.59 million $4,563
Jun 10, 11 PM $0.0056
+0.03%
$5.6 million $5,875
Jun 10, 10 PM $0.00559
-0.47%
$5.59 million $7,115
Jun 10, 9 PM $0.00561
-0.37%
$5.61 million $8,249
Jun 10, 8 PM $0.00563
-0.32%
$5.63 million $8,416
Jun 10, 7 PM $0.00565
+0.00%
$5.65 million $9,844
Jun 10, 6 PM $0.00565
+0.09%
$5.65 million $9,812
Jun 10, 5 PM $0.00565
-0.09%
$5.65 million $10,442
Jun 10, 4 PM $0.00565
+0.04%
$5.65 million $10,428
Jun 10, 3 PM $0.00565
-0.16%
$5.65 million $11,013
Jun 10, 2 PM $0.00567
+0.01%
$5.67 million $11,029
Jun 10, 1 PM $0.00567
+0.11%
$5.67 million $10,921
Jun 10, 12 PM $0.00566
+0.00%
$5.66 million $10,812
Jun 10, 11 AM $0.00566
+0.00%
$5.66 million $10,844
Jun 10, 10 AM $0.00566
+0.36%
$5.66 million $10,573
Jun 10, 9 AM $0.00563
+0.54%
$5.63 million $9,830
Jun 10, 8 AM $0.0056
+0.06%
$5.6 million $9,574
Jun 10, 7 AM $0.0056
-0.22%
$5.6 million $9,531
Jun 10, 6 AM $0.00561
+0.07%
$5.61 million $10,302
Jun 10, 5 AM $0.00561
+0.00%
$5.61 million $10,466
Jun 10, 4 AM $0.00561
+0.12%
$5.61 million $10,190
Jun 10, 3 AM $0.0056
-0.59%
$5.6 million $10,031
Jun 10, 2 AM $0.00564
-1.27%
$5.64 million $9,917
Jun 10, 1 AM $0.00571
-0.05%
$5.71 million $10,619
Jun 10, 12 AM $0.00571
-0.18%
$5.71 million $10,522
Jun 9, 11 PM $0.00573
-0.76%
$5.73 million $10,086
Jun 9, 10 PM $0.00578
-3.03%
$5.78 million $7,902
Jun 9, 9 PM $0.00595
+0.12%
$5.95 million $8,276
Jun 9, 8 PM $0.00595
-0.98%
$5.95 million $7,806
Jun 9, 7 PM $0.00601
+0.58%
$6.01 million $7,211
Jun 9, 6 PM $0.00597
+0.00%
$5.97 million $7,345
Jun 9, 5 PM $0.00597
+0.76%
$5.97 million $6,942
Jun 9, 4 PM $0.00593
-0.04%
$5.93 million $6,633
Jun 9, 3 PM $0.00593
+0.01%
$5.93 million $7,114
Jun 9, 2 PM $0.00593
-0.32%
$5.93 million $7,398
Jun 9, 1 PM $0.00595
+0.02%
$5.95 million $7,379
Jun 9, 12 PM $0.00595
+0.07%
$5.95 million $7,282
Jun 9, 11 AM $0.00594
-0.02%
$5.94 million $14,085
Jun 9, 10 AM $0.00594
-0.02%
$5.94 million $17,075
Jun 9, 9 AM $0.00594
+0.01%
$5.94 million $17,077
Jun 9, 8 AM $0.00594
+0.04%
$5.94 million $17,397
Jun 9, 7 AM $0.00594
+0.00%
$5.94 million $17,021
Jun 9, 6 AM $0.00594
-0.94%
$5.94 million $17,031
Jun 9, 5 AM $0.006
-0.24%
$6 million $17,018
Jun 9, 4 AM $0.00602
-0.08%
$6.02 million $24,109