Cypher Historical Data

CYPR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0377
+0.04%
$ 37.72 million $ 277,159
Jan 9, 3 PM $ 0.0377
-0.15%
$ 37.71 million $ 282,626
Jan 9, 2 PM $ 0.0378
-0.71%
$ 37.77 million $ 287,276
Jan 9, 1 PM $ 0.038
+0.05%
$ 38.03 million $ 291,544
Jan 9, 12 PM $ 0.038
+0.12%
$ 38.02 million $ 295,000
Jan 9, 11 AM $ 0.038
-0.40%
$ 37.97 million $ 294,925
Jan 9, 10 AM $ 0.0381
-0.71%
$ 38.14 million $ 291,164
Jan 9, 9 AM $ 0.0384
-0.11%
$ 38.4 million $ 294,410
Jan 9, 8 AM $ 0.0384
-0.15%
$ 38.44 million $ 298,965
Jan 9, 7 AM $ 0.0385
-0.16%
$ 38.5 million $ 309,907
Jan 9, 6 AM $ 0.0386
+0.08%
$ 38.56 million $ 310,391
Jan 9, 5 AM $ 0.0385
-0.30%
$ 38.53 million $ 310,501
Jan 9, 4 AM $ 0.0386
+0.07%
$ 38.63 million $ 316,880
Jan 9, 3 AM $ 0.0386
-0.10%
$ 38.61 million $ 317,863
Jan 9, 2 AM $ 0.0386
+0.21%
$ 38.64 million $ 317,049
Jan 9, 1 AM $ 0.0386
-0.28%
$ 38.56 million $ 322,176
Jan 9, 12 AM $ 0.0387
+0.22%
$ 38.67 million $ 330,110
Jan 8, 11 PM $ 0.0386
-0.02%
$ 38.58 million $ 334,145
Jan 8, 10 PM $ 0.0386
-1.09%
$ 38.59 million $ 331,293
Jan 8, 9 PM $ 0.039
-0.03%
$ 39.01 million $ 331,027
Jan 8, 8 PM $ 0.039
-2.64%
$ 39.03 million $ 338,889
Jan 8, 7 PM $ 0.0401
+0.78%
$ 40.08 million $ 327,021
Jan 8, 6 PM $ 0.0398
+2.40%
$ 39.76 million $ 307,101
Jan 8, 5 PM $ 0.0388
+2.84%
$ 38.84 million $ 304,073
Jan 8, 4 PM $ 0.0378
+0.15%
$ 37.77 million $ 295,656
Jan 8, 3 PM $ 0.0377
+0.04%
$ 37.71 million $ 296,163
Jan 8, 2 PM $ 0.0377
-1.32%
$ 37.7 million $ 293,602
Jan 8, 1 PM $ 0.0382
-0.02%
$ 38.19 million $ 289,120
Jan 8, 12 PM $ 0.0382
+1.76%
$ 38.21 million $ 286,320
Jan 8, 11 AM $ 0.0375
+0.13%
$ 37.55 million $ 296,775
Jan 8, 10 AM $ 0.0375
-0.30%
$ 37.5 million $ 295,123
Jan 8, 9 AM $ 0.0376
-0.28%
$ 37.62 million $ 294,233
Jan 8, 8 AM $ 0.0377
+0.08%
$ 37.75 million $ 292,890
Jan 8, 7 AM $ 0.0377
+0.34%
$ 37.71 million $ 286,049
Jan 8, 6 AM $ 0.0376
+0.26%
$ 37.59 million $ 283,044
Jan 8, 5 AM $ 0.0375
+0.19%
$ 37.48 million $ 279,541
Jan 8, 4 AM $ 0.0374
-0.51%
$ 37.41 million $ 277,804
Jan 8, 3 AM $ 0.0376
-0.12%
$ 37.61 million $ 280,074
Jan 8, 2 AM $ 0.0377
+0.27%
$ 37.65 million $ 286,134
Jan 8, 1 AM $ 0.0376
+1.34%
$ 37.55 million $ 281,173
Jan 8, 12 AM $ 0.0371
-0.33%
$ 37.06 million $ 274,848
Jan 7, 11 PM $ 0.0372
+0.14%
$ 37.18 million $ 279,635
Jan 7, 10 PM $ 0.0371
-0.64%
$ 37.13 million $ 277,991
Jan 7, 9 PM $ 0.0374
-1.14%
$ 37.37 million $ 279,486
Jan 7, 8 PM $ 0.0378
-0.01%
$ 37.85 million $ 279,807
Jan 7, 7 PM $ 0.0379
-0.46%
$ 37.86 million $ 287,469
Jan 7, 6 PM $ 0.038
-0.28%
$ 38.04 million $ 295,152
Jan 7, 5 PM $ 0.0381
+0.13%
$ 38.14 million $ 296,416
Jan 7, 4 PM $ 0.0381
-0.19%
$ 38.09 million $ 293,519
Jan 7, 3 PM $ 0.0382
-0.37%
$ 38.17 million $ 299,001