Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.00602
+0.26%
$6.02 million $24,776
Jun 9, 2 AM $0.00601
+0.50%
$6.01 million $23,993
Jun 9, 1 AM $0.00597
+0.07%
$5.97 million $24,180
Jun 9, 12 AM $0.00597
-0.01%
$5.97 million $24,718
Jun 8, 11 PM $0.00597
-0.02%
$5.97 million $24,877
Jun 8, 10 PM $0.00598
+1.17%
$5.98 million $24,222
Jun 8, 9 PM $0.00591
+0.00%
$5.91 million $23,713
Jun 8, 8 PM $0.00591
-0.05%
$5.91 million $24,055
Jun 8, 7 PM $0.00595
-0.71%
$5.95 million $24,608
Jun 8, 6 PM $0.00599
-0.02%
$5.99 million $26,217
Jun 8, 5 PM $0.00599
+0.02%
$5.99 million $26,665
Jun 8, 4 PM $0.00599
+0.21%
$5.99 million $26,737
Jun 8, 3 PM $0.00598
+1.17%
$5.98 million $26,093
Jun 8, 2 PM $0.00591
-0.15%
$5.91 million $25,983
Jun 8, 1 PM $0.00592
+0.00%
$5.92 million $26,774
Jun 8, 12 PM $0.00592
+0.00%
$5.92 million $26,780
Jun 8, 11 AM $0.00592
+0.41%
$5.92 million $24,746
Jun 8, 10 AM $0.00589
-0.18%
$5.89 million $23,296
Jun 8, 9 AM $0.00592
-3.63%
$5.92 million $21,429
Jun 8, 8 AM $0.00614
-0.02%
$6.14 million $19,941
Jun 8, 7 AM $0.00614
+0.05%
$6.14 million $19,943
Jun 8, 6 AM $0.00614
-0.04%
$6.14 million $19,795
Jun 8, 5 AM $0.00614
+0.39%
$6.14 million $19,599
Jun 8, 4 AM $0.00611
+2.16%
$6.11 million $16,106
Jun 8, 3 AM $0.00598
+0.02%
$5.98 million $11,403
Jun 8, 2 AM $0.00598
+0.43%
$5.98 million $11,160
Jun 8, 1 AM $0.00599
+0.54%
$5.99 million $10,240
Jun 8, 12 AM $0.00595
-0.14%
$5.95 million $9,728
Jun 7, 11 PM $0.00597
-0.10%
$5.97 million $9,537
Jun 7, 10 PM $0.00598
+0.00%
$5.98 million $9,496
Jun 7, 9 PM $0.00597
+0.01%
$5.97 million $9,594
Jun 7, 8 PM $0.00597
+0.37%
$5.97 million $8,520
Jun 7, 7 PM $0.00594
-3.54%
$5.94 million $8,712
Jun 7, 6 PM $0.00616
-0.09%
$6.16 million $7,882
Jun 7, 5 PM $0.00616
+0.68%
$6.16 million $8,019
Jun 7, 4 PM $0.00612
+0.13%
$6.12 million $8,930
Jun 7, 3 PM $0.00612
-0.21%
$6.12 million $8,287
Jun 7, 2 PM $0.00613
+0.12%
$6.13 million $8,668
Jun 7, 1 PM $0.00613
+0.96%
$6.13 million $7,314
Jun 7, 12 PM $0.00607
-0.06%
$6.07 million $7,330
Jun 7, 11 AM $0.00607
+0.05%
$6.07 million $8,138
Jun 7, 10 AM $0.00607
-1.70%
$6.07 million $7,676
Jun 7, 9 AM $0.00617
+2.36%
$6.17 million $7,377
Jun 7, 8 AM $0.00603
+0.02%
$6.03 million $6,749
Jun 7, 7 AM $0.00603
+0.00%
$6.03 million $6,790
Jun 7, 6 AM $0.00603
+0.00%
$6.03 million $6,820
Jun 7, 5 AM $0.00603
+0.01%
$6.03 million $6,798
Jun 7, 4 AM $0.00603
+0.19%
$6.03 million $6,697
Jun 7, 3 AM $0.00602
+0.00%
$6.02 million $6,654
Jun 7, 2 AM $0.00603
+0.00%
$6.03 million $6,658