Cypher Historical Data

CYPR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00949
+1.51%
$ 9.49 million $ 79,775
Apr 27, 4 PM $ 0.00934
+0.86%
$ 9.34 million $ 78,336
Apr 27, 3 PM $ 0.00927
+0.09%
$ 9.27 million $ 77,978
Apr 27, 2 PM $ 0.00926
-1.50%
$ 9.26 million $ 77,363
Apr 27, 1 PM $ 0.00931
-2.18%
$ 9.31 million $ 76,082
Apr 27, 12 PM $ 0.00956
-1.67%
$ 9.56 million $ 70,067
Apr 27, 11 AM $ 0.00972
-2.39%
$ 9.72 million $ 74,552
Apr 27, 10 AM $ 0.00996
-0.79%
$ 9.96 million $ 71,642
Apr 27, 9 AM $ 0.01
-1.96%
$ 10.04 million $ 69,765
Apr 27, 8 AM $ 0.0102
-2.86%
$ 10.24 million $ 68,470
Apr 27, 7 AM $ 0.0105
-0.05%
$ 10.54 million $ 67,095
Apr 27, 6 AM $ 0.0105
-0.39%
$ 10.53 million $ 67,813
Apr 27, 5 AM $ 0.0106
-0.53%
$ 10.57 million $ 67,731
Apr 27, 4 AM $ 0.0106
-0.33%
$ 10.63 million $ 67,063
Apr 27, 3 AM $ 0.0107
-0.01%
$ 10.66 million $ 66,640
Apr 27, 2 AM $ 0.0107
-0.01%
$ 10.66 million $ 67,322
Apr 27, 1 AM $ 0.0107
-2.56%
$ 10.67 million $ 65,585
Apr 27, 12 AM $ 0.0109
-0.46%
$ 10.95 million $ 63,006
Apr 26, 11 PM $ 0.011
+0.04%
$ 11 million $ 61,603
Apr 26, 10 PM $ 0.011
-0.03%
$ 10.99 million $ 61,358
Apr 26, 9 PM $ 0.011
+0.00%
$ 11 million $ 60,758
Apr 26, 8 PM $ 0.011
-0.10%
$ 11 million $ 62,725
Apr 26, 7 PM $ 0.011
-0.38%
$ 11.01 million $ 65,831
Apr 26, 6 PM $ 0.0111
-0.01%
$ 11.05 million $ 67,414
Apr 26, 5 PM $ 0.011
-0.09%
$ 11.04 million $ 68,329
Apr 26, 4 PM $ 0.0111
+0.05%
$ 11.05 million $ 69,727
Apr 26, 3 PM $ 0.011
+0.02%
$ 11.05 million $ 72,716
Apr 26, 2 PM $ 0.011
+0.04%
$ 11.04 million $ 72,622
Apr 26, 1 PM $ 0.011
+1.06%
$ 11.04 million $ 72,182
Apr 26, 12 PM $ 0.0109
-0.15%
$ 10.93 million $ 72,354
Apr 26, 11 AM $ 0.0109
+0.24%
$ 10.94 million $ 73,984
Apr 26, 10 AM $ 0.0109
-0.26%
$ 10.92 million $ 77,190
Apr 26, 9 AM $ 0.0109
-0.38%
$ 10.95 million $ 78,018
Apr 26, 8 AM $ 0.011
-0.05%
$ 10.98 million $ 78,730
Apr 26, 7 AM $ 0.011
+0.06%
$ 10.99 million $ 79,500
Apr 26, 6 AM $ 0.011
-0.08%
$ 10.98 million $ 79,739
Apr 26, 5 AM $ 0.011
+0.03%
$ 10.99 million $ 81,211
Apr 26, 4 AM $ 0.011
+0.02%
$ 10.99 million $ 82,646
Apr 26, 3 AM $ 0.011
-0.09%
$ 10.99 million $ 84,996
Apr 26, 2 AM $ 0.011
-0.28%
$ 11 million $ 84,955
Apr 26, 1 AM $ 0.011
+0.08%
$ 11.03 million $ 85,906
Apr 26, 12 AM $ 0.011
+0.38%
$ 11.02 million $ 86,731
Apr 25, 11 PM $ 0.011
-0.51%
$ 10.98 million $ 86,481
Apr 25, 10 PM $ 0.011
+0.00%
$ 11.03 million $ 86,887
Apr 25, 9 PM $ 0.011
+0.01%
$ 11.03 million $ 88,464
Apr 25, 8 PM $ 0.011
+2.08%
$ 11.04 million $ 88,806
Apr 25, 7 PM $ 0.0108
-0.30%
$ 10.81 million $ 86,716
Apr 25, 6 PM $ 0.0108
+0.12%
$ 10.85 million $ 86,601
Apr 25, 5 PM $ 0.0108
-0.21%
$ 10.83 million $ 86,977
Apr 25, 4 PM $ 0.0109
-1.13%
$ 10.85 million $ 92,139