Coinranking
Cypher Historical Data
CYPR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2026 | $0.0158 | -0.90% | ||
| Mar 7, 2026 | $0.0159 | -0.25% | ||
| Mar 6, 2026 | $0.016 | +0.33% | ||
| Mar 5, 2026 | $0.0159 | -0.12% | ||
| Mar 4, 2026 | $0.016 | +0.02% | ||
| Mar 3, 2026 | $0.0159 | -0.07% | ||
| Mar 2, 2026 | $0.016 | -0.02% | ||
| Mar 1, 2026 | $0.016 | +0.22% | ||
| Feb 28, 2026 | $0.0159 | -0.56% | ||
| Feb 27, 2026 | $0.016 | +0.52% | ||
| Feb 26, 2026 | $0.0159 | -0.51% | ||
| Feb 25, 2026 | $0.016 | +0.25% | ||
| Feb 24, 2026 | $0.016 | +0.42% | ||
| Feb 23, 2026 | $0.016 | -0.62% | ||
| Feb 22, 2026 | $0.0161 | +0.05% | ||
| Feb 21, 2026 | $0.016 | +0.57% | ||
| Feb 20, 2026 | $0.016 | +0.03% | ||
| Feb 19, 2026 | $0.016 | -0.11% | ||
| Feb 18, 2026 | $0.016 | -0.57% | ||
| Feb 17, 2026 | $0.0161 | +0.77% | ||
| Feb 16, 2026 | $0.0159 | -0.52% | ||
| Feb 15, 2026 | $0.016 | +0.55% | ||
| Feb 14, 2026 | $0.0159 | +0.34% | ||
| Feb 13, 2026 | $0.0159 | -0.13% | ||
| Feb 12, 2026 | $0.0159 | -0.27% | ||
| Feb 11, 2026 | $0.0159 | -0.39% | ||
| Feb 10, 2026 | $0.016 | -0.27% | ||
| Feb 9, 2026 | $0.0161 | +8.45% | ||
| Feb 8, 2026 | $0.0148 | +0.30% | ||
| Feb 7, 2026 | $0.0148 | -8.09% | ||
| Feb 6, 2026 | $0.0161 | +0.64% | ||
| Feb 5, 2026 | $0.016 | +0.17% | ||
| Feb 4, 2026 | $0.0159 | -0.19% | ||
| Feb 3, 2026 | $0.016 | -0.42% | ||
| Feb 2, 2026 | $0.016 | -3.50% | ||
| Feb 1, 2026 | $0.0166 | +0.00% | ||
| Jan 31, 2026 | $0.0166 | -4.21% | ||
| Jan 30, 2026 | $0.0173 | -3.61% | ||
| Jan 29, 2026 | $0.018 | -19.85% | ||
| Jan 28, 2026 | $0.0224 | -13.40% | ||
| Jan 27, 2026 | $0.0259 | +4.53% | ||
| Jan 26, 2026 | $0.0248 | +7.64% | ||
| Jan 25, 2026 | $0.023 | -5.20% | ||
| Jan 24, 2026 | $0.0243 | -5.54% | ||
| Jan 23, 2026 | $0.0257 | -6.95% | ||
| Jan 22, 2026 | $0.0276 | +4.20% | ||
| Jan 21, 2026 | $0.0265 | -2.88% | ||
| Jan 20, 2026 | $0.0273 | -9.51% | ||
| Jan 19, 2026 | $0.0302 | -7.66% | ||
| Jan 18, 2026 | $0.0327 | -0.62% | ||