Cypher Historical Data

CYPR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00607
-1.70%
$ 6.07 million $ 7,676
Jun 7, 9 AM $ 0.00617
+2.36%
$ 6.17 million $ 7,377
Jun 7, 8 AM $ 0.00603
+0.02%
$ 6.03 million $ 6,749
Jun 7, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,790
Jun 7, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,820
Jun 7, 5 AM $ 0.00603
+0.01%
$ 6.03 million $ 6,798
Jun 7, 4 AM $ 0.00603
+0.19%
$ 6.03 million $ 6,697
Jun 7, 3 AM $ 0.00602
+0.00%
$ 6.02 million $ 6,654
Jun 7, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,658
Jun 7, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,674
Jun 7, 12 AM $ 0.00603
+0.25%
$ 6.03 million $ 6,808
Jun 6, 11 PM $ 0.00601
-0.14%
$ 6.01 million $ 7,119
Jun 6, 10 PM $ 0.00602
-0.22%
$ 6.02 million $ 7,178
Jun 6, 9 PM $ 0.00604
+0.59%
$ 6.04 million $ 7,677
Jun 6, 8 PM $ 0.00599
+0.18%
$ 5.99 million $ 10,137
Jun 6, 7 PM $ 0.00598
+0.66%
$ 5.98 million $ 10,107
Jun 6, 6 PM $ 0.00594
-0.11%
$ 5.94 million $ 9,878
Jun 6, 5 PM $ 0.00594
-1.59%
$ 5.94 million $ 9,488
Jun 6, 4 PM $ 0.00604
+0.04%
$ 6.04 million $ 9,834
Jun 6, 3 PM $ 0.00604
-0.48%
$ 6.04 million $ 10,145
Jun 6, 2 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,850
Jun 6, 1 PM $ 0.00608
+0.12%
$ 6.08 million $ 12,545
Jun 6, 12 PM $ 0.00607
-0.03%
$ 6.07 million $ 16,410
Jun 6, 11 AM $ 0.00607
+0.25%
$ 6.07 million $ 16,939
Jun 6, 10 AM $ 0.00605
+0.59%
$ 6.05 million $ 16,254
Jun 6, 9 AM $ 0.00601
+0.31%
$ 6.01 million $ 15,822
Jun 6, 8 AM $ 0.006
-0.05%
$ 6 million $ 15,664
Jun 6, 7 AM $ 0.006
-0.01%
$ 6 million $ 15,665
Jun 6, 6 AM $ 0.006
-0.14%
$ 6 million $ 15,730
Jun 6, 5 AM $ 0.00601
-0.17%
$ 6.01 million $ 15,491
Jun 6, 4 AM $ 0.00602
+0.08%
$ 6.02 million $ 16,385
Jun 6, 3 AM $ 0.00601
-0.09%
$ 6.01 million $ 16,979
Jun 6, 2 AM $ 0.00602
-0.39%
$ 6.02 million $ 17,053
Jun 6, 1 AM $ 0.00604
-0.01%
$ 6.04 million $ 17,152
Jun 6, 12 AM $ 0.00604
+0.07%
$ 6.04 million $ 17,163
Jun 5, 11 PM $ 0.00605
-0.99%
$ 6.05 million $ 16,969
Jun 5, 10 PM $ 0.00611
+0.19%
$ 6.11 million $ 16,379
Jun 5, 9 PM $ 0.00609
-2.91%
$ 6.09 million $ 16,545
Jun 5, 8 PM $ 0.00627
-0.42%
$ 6.27 million $ 13,945
Jun 5, 7 PM $ 0.0063
-0.02%
$ 6.3 million $ 15,043
Jun 5, 6 PM $ 0.0063
-0.83%
$ 6.3 million $ 15,685
Jun 5, 5 PM $ 0.00635
+0.27%
$ 6.35 million $ 21,759
Jun 5, 4 PM $ 0.00633
-1.10%
$ 6.33 million $ 23,257
Jun 5, 3 PM $ 0.0064
-0.35%
$ 6.4 million $ 28,796
Jun 5, 2 PM $ 0.00643
+1.47%
$ 6.43 million $ 30,091
Jun 5, 1 PM $ 0.00633
-5.15%
$ 6.33 million $ 30,384
Jun 5, 12 PM $ 0.00668
-1.03%
$ 6.68 million $ 27,953
Jun 5, 11 AM $ 0.00675
+0.11%
$ 6.75 million $ 28,141
Jun 5, 10 AM $ 0.00675
-0.12%
$ 6.75 million $ 28,389
Jun 5, 9 AM $ 0.00675
-0.61%
$ 6.75 million $ 30,281