Cypher Historical Data

CYPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00909
-0.02%
$ 9.09 million $ 80,312
Apr 4, 1 AM $ 0.00909
-0.23%
$ 9.09 million $ 80,868
Apr 4, 12 AM $ 0.00911
-4.82%
$ 9.11 million $ 79,834
Apr 3, 11 PM $ 0.00957
-0.04%
$ 9.57 million $ 84,679
Apr 3, 10 PM $ 0.00957
-0.06%
$ 9.57 million $ 84,290
Apr 3, 9 PM $ 0.00958
+0.00%
$ 9.58 million $ 94,311
Apr 3, 8 PM $ 0.00958
+2.95%
$ 9.58 million $ 92,915
Apr 3, 7 PM $ 0.0093
+0.29%
$ 9.3 million $ 89,622
Apr 3, 6 PM $ 0.00928
+0.33%
$ 9.28 million $ 88,660
Apr 3, 5 PM $ 0.00925
-0.07%
$ 9.25 million $ 88,289
Apr 3, 4 PM $ 0.00925
-0.35%
$ 9.25 million $ 87,922
Apr 3, 3 PM $ 0.00929
+0.07%
$ 9.29 million $ 88,117
Apr 3, 2 PM $ 0.00928
+0.62%
$ 9.28 million $ 88,107
Apr 3, 1 PM $ 0.00923
-0.16%
$ 9.23 million $ 94,903
Apr 3, 12 PM $ 0.00925
-0.06%
$ 9.25 million $ 96,409
Apr 3, 11 AM $ 0.00925
+0.19%
$ 9.25 million $ 102,816
Apr 3, 10 AM $ 0.00923
+0.08%
$ 9.23 million $ 108,773
Apr 3, 9 AM $ 0.00923
+0.10%
$ 9.23 million $ 110,275
Apr 3, 8 AM $ 0.00922
-0.05%
$ 9.22 million $ 110,910
Apr 3, 7 AM $ 0.00922
-0.67%
$ 9.22 million $ 112,097
Apr 3, 6 AM $ 0.00928
-3.08%
$ 9.28 million $ 111,380
Apr 3, 5 AM $ 0.00958
+0.03%
$ 9.58 million $ 109,969
Apr 3, 4 AM $ 0.00958
+3.17%
$ 9.58 million $ 109,699
Apr 3, 3 AM $ 0.00928
+0.55%
$ 9.28 million $ 106,900
Apr 3, 2 AM $ 0.00923
-1.45%
$ 9.23 million $ 105,680
Apr 3, 1 AM $ 0.00936
-0.08%
$ 9.36 million $ 106,587
Apr 3, 12 AM $ 0.00937
-0.27%
$ 9.37 million $ 106,542
Apr 2, 11 PM $ 0.0094
+0.03%
$ 9.4 million $ 106,400
Apr 2, 10 PM $ 0.00939
-6.24%
$ 9.39 million $ 100,902
Apr 2, 9 PM $ 0.01
+0.09%
$ 10.02 million $ 93,778
Apr 2, 8 PM $ 0.01
-0.27%
$ 10.01 million $ 93,800
Apr 2, 7 PM $ 0.01
+0.02%
$ 10.04 million $ 93,602
Apr 2, 6 PM $ 0.01
+0.11%
$ 10.04 million $ 94,147
Apr 2, 5 PM $ 0.01
-0.14%
$ 10.02 million $ 94,485
Apr 2, 4 PM $ 0.01
-0.07%
$ 10.03 million $ 96,139
Apr 2, 3 PM $ 0.01
-0.26%
$ 10.03 million $ 97,760
Apr 2, 2 PM $ 0.0101
+0.20%
$ 10.06 million $ 98,433
Apr 2, 1 PM $ 0.01
-0.43%
$ 10.04 million $ 98,142
Apr 2, 11 AM $ 0.00907
+0.07%
$ 9.07 million $ 88,688
Apr 2, 10 AM $ 0.00906
-1.75%
$ 9.06 million $ 89,120
Apr 2, 9 AM $ 0.00909
-0.88%
$ 9.09 million $ 88,884
Apr 2, 8 AM $ 0.00918
-1.71%
$ 9.18 million $ 89,540
Apr 2, 7 AM $ 0.00934
+0.10%
$ 9.34 million $ 89,126
Apr 2, 6 AM $ 0.00933
+0.35%
$ 9.33 million $ 89,378
Apr 2, 5 AM $ 0.00929
-0.01%
$ 9.29 million $ 89,511
Apr 2, 4 AM $ 0.00929
+0.55%
$ 9.29 million $ 89,437
Apr 2, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 89,027
Apr 2, 2 AM $ 0.00924
-0.02%
$ 9.24 million $ 89,351
Apr 2, 1 AM $ 0.00925
-0.22%
$ 9.25 million $ 90,009
Apr 2, 12 AM $ 0.00927
+0.10%
$ 9.27 million $ 90,938