Cypher Historical Data

CYPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000217
+0.00%
$ 216,508 $ 241
Jul 28, 9 AM $ 0.000217
-0.15%
$ 216,508 $ 241
Jul 28, 8 AM $ 0.000217
-2.21%
$ 216,831 $ 551
Jul 28, 7 AM $ 0.000222
+7.66%
$ 221,777 $ 288
Jul 28, 6 AM $ 0.000206
+0.12%
$ 205,989 $ 250
Jul 28, 5 AM $ 0.000206
+0.00%
$ 205,749 $ 400
Jul 28, 4 AM $ 0.000206
+0.17%
$ 205,749 $ 417
Jul 28, 3 AM $ 0.000206
+23.74%
$ 206,205 $ 323
Jul 28, 2 AM $ 0.000181
+0.00%
$ 181,057 $ 282
Jul 28, 1 AM $ 0.000181
-0.70%
$ 181,057 $ 261
Jul 28, 12 AM $ 0.000183
-0.14%
$ 182,580 $ 259
Jul 27, 11 PM $ 0.000183
+0.00%
$ 182,829 $ 259
Jul 27, 10 PM $ 0.000183
+0.00%
$ 182,830 $ 259
Jul 27, 9 PM $ 0.000183
-0.01%
$ 182,830 $ 259
Jul 27, 8 PM $ 0.000183
-0.41%
$ 182,843 $ 212
Jul 27, 7 PM $ 0.000184
+0.00%
$ 183,601 $ 203
Jul 27, 6 PM $ 0.000184
+0.17%
$ 183,601 $ 216
Jul 27, 5 PM $ 0.000183
+0.00%
$ 183,292 $ 236
Jul 27, 4 PM $ 0.000183
+0.00%
$ 183,292 $ 256
Jul 27, 3 PM $ 0.000183
+0.00%
$ 183,292 $ 256
Jul 27, 2 PM $ 0.000183
+0.13%
$ 183,292 $ 253
Jul 27, 1 PM $ 0.000183
-0.18%
$ 183,055 $ 137
Jul 27, 12 PM $ 0.000183
+0.00%
$ 183,381 $ 137
Jul 27, 11 AM $ 0.000183
+0.00%
$ 183,381 $ 137
Jul 27, 10 AM $ 0.000183
+0.19%
$ 183,381 $ 137
Jul 27, 9 AM $ 0.000183
-0.20%
$ 183,033 $ 137
Jul 27, 8 AM $ 0.000183
+0.01%
$ 183,395 $ 229
Jul 27, 7 AM $ 0.000183
-0.01%
$ 183,408 $ 243
Jul 27, 6 AM $ 0.000183
+0.00%
$ 183,435 $ 242
Jul 27, 5 AM $ 0.000183
+0.00%
$ 183,438 $ 228
Jul 27, 4 AM $ 0.000183
-0.36%
$ 183,438 $ 228
Jul 27, 3 AM $ 0.000184
+0.05%
$ 183,923 $ 215
Jul 27, 2 AM $ 0.000184
-4.49%
$ 183,701 $ 89
Jul 27, 1 AM $ 0.000192
+0.00%
$ 192,341 $ 144
Jul 27, 12 AM $ 0.000192
+0.00%
$ 192,350 $ 252
Jul 26, 11 PM $ 0.000192
+0.00%
$ 192,350 $ 252
Jul 26, 10 PM $ 0.000192
+0.00%
$ 192,350 $ 252
Jul 26, 9 PM $ 0.000192
+0.00%
$ 192,350 $ 252
Jul 26, 8 PM $ 0.000192
-0.04%
$ 192,350 $ 252
Jul 26, 7 PM $ 0.000192
+0.00%
$ 192,418 $ 252
Jul 26, 6 PM $ 0.000192
+0.00%
$ 192,419 $ 253
Jul 26, 5 PM $ 0.000192
+0.00%
$ 192,419 $ 253
Jul 26, 4 PM $ 0.000192
+1.76%
$ 192,419 $ 253
Jul 26, 3 PM $ 0.000189
+0.00%
$ 189,090 $ 213
Jul 26, 2 PM $ 0.000189
-0.04%
$ 189,090 $ 217
Jul 26, 1 PM $ 0.000189
+0.00%
$ 189,166 $ 221
Jul 26, 12 PM $ 0.000189
+0.00%
$ 189,172 $ 111
Jul 26, 11 AM $ 0.000189
+0.00%
$ 189,172 $ 225
Jul 26, 10 AM $ 0.000189
+0.00%
$ 189,172 $ 225
Jul 26, 9 AM $ 0.000189
+0.00%
$ 189,172 $ 225