Cypher Historical Data

CYPR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0109
-1.13%
$ 10.85 million $ 92,139
Apr 25, 3 PM $ 0.011
-0.52%
$ 10.98 million $ 98,373
Apr 25, 2 PM $ 0.011
-0.09%
$ 11.03 million $ 97,997
Apr 25, 1 PM $ 0.011
-0.24%
$ 11.04 million $ 105,467
Apr 25, 12 PM $ 0.0111
+0.41%
$ 11.07 million $ 108,932
Apr 25, 11 AM $ 0.011
-0.38%
$ 11.03 million $ 116,035
Apr 25, 10 AM $ 0.0111
-1.31%
$ 11.07 million $ 116,384
Apr 25, 9 AM $ 0.0112
+0.39%
$ 11.21 million $ 121,379
Apr 25, 8 AM $ 0.0112
+2.50%
$ 11.17 million $ 131,976
Apr 25, 7 AM $ 0.0109
+0.69%
$ 10.9 million $ 133,624
Apr 25, 6 AM $ 0.0108
+0.12%
$ 10.82 million $ 145,408
Apr 25, 5 AM $ 0.0108
+0.49%
$ 10.81 million $ 149,830
Apr 25, 4 AM $ 0.0108
+0.90%
$ 10.76 million $ 155,607
Apr 25, 3 AM $ 0.0107
+0.15%
$ 10.66 million $ 160,554
Apr 25, 2 AM $ 0.0106
+0.16%
$ 10.64 million $ 164,706
Apr 25, 1 AM $ 0.0106
+0.75%
$ 10.63 million $ 172,322
Apr 25, 12 AM $ 0.0105
+0.13%
$ 10.55 million $ 174,500
Apr 24, 11 PM $ 0.0105
-0.11%
$ 10.53 million $ 185,295
Apr 24, 10 PM $ 0.0105
+0.97%
$ 10.54 million $ 197,344
Apr 24, 9 PM $ 0.0104
+0.48%
$ 10.44 million $ 223,317
Apr 24, 8 PM $ 0.0104
+1.54%
$ 10.4 million $ 241,608
Apr 24, 7 PM $ 0.0102
-0.07%
$ 10.24 million $ 272,082
Apr 24, 6 PM $ 0.0102
+0.41%
$ 10.25 million $ 306,593
Apr 24, 5 PM $ 0.0102
-0.75%
$ 10.21 million $ 314,465
Apr 24, 4 PM $ 0.0103
-5.96%
$ 10.28 million $ 348,246
Apr 24, 3 PM $ 0.011
-0.77%
$ 10.96 million $ 421,697
Apr 24, 2 PM $ 0.011
-1.94%
$ 11.04 million $ 426,202
Apr 24, 1 PM $ 0.0113
-5.45%
$ 11.26 million $ 431,286
Apr 24, 12 PM $ 0.0119
+5.61%
$ 11.91 million $ 432,957
Apr 24, 11 AM $ 0.0113
-1.00%
$ 11.28 million $ 410,748
Apr 24, 10 AM $ 0.0114
+1.63%
$ 11.4 million $ 411,203
Apr 24, 9 AM $ 0.0112
+5.34%
$ 11.21 million $ 402,904
Apr 24, 8 AM $ 0.0106
+3.02%
$ 10.64 million $ 388,785
Apr 24, 7 AM $ 0.0103
-2.31%
$ 10.33 million $ 376,756
Apr 24, 6 AM $ 0.0106
-5.20%
$ 10.57 million $ 373,907
Apr 24, 5 AM $ 0.0112
-0.08%
$ 11.15 million $ 376,791
Apr 24, 4 AM $ 0.0112
-2.24%
$ 11.16 million $ 364,871
Apr 24, 3 AM $ 0.0114
-2.84%
$ 11.42 million $ 365,429
Apr 24, 2 AM $ 0.0118
-6.72%
$ 11.75 million $ 367,347
Apr 24, 1 AM $ 0.0126
-1.69%
$ 12.6 million $ 373,310
Apr 24, 12 AM $ 0.0128
-12.19%
$ 12.82 million $ 369,223
Apr 23, 11 PM $ 0.0146
-0.22%
$ 14.6 million $ 388,138
Apr 23, 10 PM $ 0.0146
-9.84%
$ 14.63 million $ 376,204
Apr 23, 9 PM $ 0.0162
-2.17%
$ 16.2 million $ 370,084
Apr 23, 8 PM $ 0.0168
+3.80%
$ 16.75 million $ 1,748
Apr 23, 7 PM $ 0.0161
+21.06%
$ 16.14 million $ 291,824
Apr 23, 6 PM $ 0.0133
+2.65%
$ 13.33 million $ 226,703
Apr 23, 5 PM $ 0.0131
-1.44%
$ 13.13 million $ 208,581
Apr 23, 4 PM $ 0.0135
+31.25%
$ 13.48 million $ 166,396
Apr 23, 3 PM $ 0.0103
+5.63%
$ 10.26 million $ 11,567