Cypher Historical Data

CYPR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0382
-0.37%
$ 38.17 million $ 299,001
Jan 7, 2 PM $ 0.0383
-0.43%
$ 38.3 million $ 295,285
Jan 7, 1 PM $ 0.0385
+0.03%
$ 38.47 million $ 294,060
Jan 7, 12 PM $ 0.0385
-0.28%
$ 38.46 million $ 294,384
Jan 7, 11 AM $ 0.0386
-0.62%
$ 38.57 million $ 296,214
Jan 7, 10 AM $ 0.0388
-0.66%
$ 38.8 million $ 294,126
Jan 7, 9 AM $ 0.0391
-0.64%
$ 39.06 million $ 293,563
Jan 7, 8 AM $ 0.0393
+0.03%
$ 39.31 million $ 293,337
Jan 7, 7 AM $ 0.0393
+0.09%
$ 39.3 million $ 295,875
Jan 7, 6 AM $ 0.0393
-0.15%
$ 39.26 million $ 301,122
Jan 7, 5 AM $ 0.0393
+0.35%
$ 39.32 million $ 301,510
Jan 7, 4 AM $ 0.0392
-0.16%
$ 39.17 million $ 300,216
Jan 7, 3 AM $ 0.0392
+0.05%
$ 39.24 million $ 301,582
Jan 7, 2 AM $ 0.0392
-0.28%
$ 39.21 million $ 297,023
Jan 7, 1 AM $ 0.0393
+0.13%
$ 39.32 million $ 298,477
Jan 7, 12 AM $ 0.0393
-0.20%
$ 39.27 million $ 297,005
Jan 6, 11 PM $ 0.0393
-0.09%
$ 39.34 million $ 299,971
Jan 6, 10 PM $ 0.0394
-0.27%
$ 39.38 million $ 300,376
Jan 6, 9 PM $ 0.0395
+0.42%
$ 39.48 million $ 298,430
Jan 6, 8 PM $ 0.0393
+1.76%
$ 39.31 million $ 287,853
Jan 6, 7 PM $ 0.0386
-0.02%
$ 38.64 million $ 283,124
Jan 6, 6 PM $ 0.0386
+0.17%
$ 38.65 million $ 275,986
Jan 6, 5 PM $ 0.0386
-0.44%
$ 38.58 million $ 272,811
Jan 6, 4 PM $ 0.0388
+0.25%
$ 38.75 million $ 273,567
Jan 6, 3 PM $ 0.0387
-0.04%
$ 38.65 million $ 269,953
Jan 6, 2 PM $ 0.0387
-0.03%
$ 38.67 million $ 277,204
Jan 6, 1 PM $ 0.0387
+0.06%
$ 38.68 million $ 294,056
Jan 6, 12 PM $ 0.0387
+0.11%
$ 38.66 million $ 318,749
Jan 6, 11 AM $ 0.0386
-1.13%
$ 38.62 million $ 321,918
Jan 6, 10 AM $ 0.0391
-0.51%
$ 39.06 million $ 317,877
Jan 6, 9 AM $ 0.0393
+0.04%
$ 39.26 million $ 324,641
Jan 6, 8 AM $ 0.0392
-0.17%
$ 39.24 million $ 328,318
Jan 6, 7 AM $ 0.0393
-0.41%
$ 39.31 million $ 328,002
Jan 6, 6 AM $ 0.0395
+0.00%
$ 39.47 million $ 327,728
Jan 6, 5 AM $ 0.0395
+0.30%
$ 39.47 million $ 326,250
Jan 6, 4 AM $ 0.0394
+0.12%
$ 39.35 million $ 325,143
Jan 6, 3 AM $ 0.0393
-0.18%
$ 39.31 million $ 325,833
Jan 6, 2 AM $ 0.0394
+0.01%
$ 39.37 million $ 330,623
Jan 6, 1 AM $ 0.0394
-0.01%
$ 39.37 million $ 333,635
Jan 6, 12 AM $ 0.0394
-0.01%
$ 39.38 million $ 334,287
Jan 5, 11 PM $ 0.0394
-0.74%
$ 39.38 million $ 331,142
Jan 5, 10 PM $ 0.0397
-0.03%
$ 39.67 million $ 342,590
Jan 5, 9 PM $ 0.0397
+0.03%
$ 39.68 million $ 352,414
Jan 5, 8 PM $ 0.0397
-0.76%
$ 39.67 million $ 356,262
Jan 5, 7 PM $ 0.04
-0.09%
$ 39.97 million $ 354,918
Jan 5, 6 PM $ 0.04
-0.06%
$ 40.01 million $ 362,394
Jan 5, 5 PM $ 0.04
-0.20%
$ 40.03 million $ 372,658
Jan 5, 4 PM $ 0.0401
-1.03%
$ 40.11 million $ 383,182
Jan 5, 3 PM $ 0.0405
+1.06%
$ 40.53 million $ 389,494
Jan 5, 2 PM $ 0.0401
-5.48%
$ 40.13 million $ 382,340