Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.00691
-0.20%
$6.91 million $41,951
Jun 5, 12 AM $0.00693
-0.25%
$6.93 million $42,120
Jun 4, 11 PM $0.00695
-0.03%
$6.95 million $43,324
Jun 4, 10 PM $0.00695
-0.09%
$6.95 million $44,355
Jun 4, 9 PM $0.00694
+0.67%
$6.94 million $44,513
Jun 4, 8 PM $0.0069
-0.47%
$6.9 million $44,208
Jun 4, 7 PM $0.00694
+1.40%
$6.94 million $88,101
Jun 4, 6 PM $0.00684
-1.61%
$6.84 million $84,396
Jun 4, 5 PM $0.00697
+8.16%
$6.97 million $84,339
Jun 4, 4 PM $0.00641
-7.36%
$6.41 million $76,709
Jun 4, 3 PM $0.00698
-0.71%
$6.98 million $72,712
Jun 4, 2 PM $0.00703
-0.06%
$7.03 million $72,294
Jun 4, 1 PM $0.00704
+1.47%
$7.04 million $72,612
Jun 4, 12 PM $0.00693
-0.29%
$6.93 million $65,468
Jun 4, 11 AM $0.00695
+0.37%
$6.95 million $67,653
Jun 4, 10 AM $0.00693
-0.36%
$6.93 million $70,113
Jun 4, 9 AM $0.00695
+1.99%
$6.95 million $71,837
Jun 4, 8 AM $0.00682
+0.00%
$6.82 million $73,744
Jun 4, 7 AM $0.00682
+0.05%
$6.82 million $75,581
Jun 4, 6 AM $0.00681
-1.36%
$6.81 million $76,980
Jun 4, 5 AM $0.00691
-2.22%
$6.91 million $77,124
Jun 4, 4 AM $0.00707
-2.93%
$7.07 million $75,255
Jun 4, 3 AM $0.00728
-0.67%
$7.28 million $71,180
Jun 4, 2 AM $0.00733
+0.01%
$7.33 million $71,500
Jun 4, 1 AM $0.00733
-0.02%
$7.33 million $70,989
Jun 4, 12 AM $0.00733
-0.10%
$7.33 million $71,184
Jun 3, 11 PM $0.00733
+0.31%
$7.33 million $71,645
Jun 3, 10 PM $0.0073
-1.51%
$7.3 million $69,687
Jun 3, 9 PM $0.00741
+0.03%
$7.41 million $68,958
Jun 3, 8 PM $0.00741
+0.02%
$7.41 million $69,310
Jun 3, 7 PM $0.00741
-0.13%
$7.41 million $69,374
Jun 3, 6 PM $0.00742
+0.11%
$7.42 million $70,164
Jun 3, 5 PM $0.00741
-0.20%
$7.41 million $70,010
Jun 3, 4 PM $0.00743
+0.14%
$7.43 million $69,805
Jun 3, 3 PM $0.00742
+0.20%
$7.42 million $69,874
Jun 3, 2 PM $0.0074
-1.33%
$7.4 million $68,627
Jun 3, 1 PM $0.00749
-0.73%
$7.49 million $70,233
Jun 3, 12 PM $0.00755
+0.08%
$7.55 million $77,546
Jun 3, 11 AM $0.00754
-0.14%
$7.54 million $86,729
Jun 3, 10 AM $0.00755
+0.00%
$7.55 million $91,607
Jun 3, 9 AM $0.00756
+3.17%
$7.56 million $90,416
Jun 3, 8 AM $0.00732
+0.03%
$7.32 million $88,483
Jun 3, 7 AM $0.00732
-0.86%
$7.32 million $88,732
Jun 3, 6 AM $0.00739
+0.56%
$7.39 million $88,570
Jun 3, 5 AM $0.00734
-1.28%
$7.34 million $88,478
Jun 3, 4 AM $0.00744
+0.16%
$7.44 million $88,143
Jun 3, 3 AM $0.00741
-0.19%
$7.41 million $87,665
Jun 3, 2 AM $0.00742
-0.50%
$7.42 million $87,858
Jun 3, 1 AM $0.00745
+0.02%
$7.45 million $88,358
Jun 3, 12 AM $0.00745
-1.27%
$7.45 million $88,267