Cypher Historical Data

CYPR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0405
+1.06%
$ 40.53 million $ 389,494
Jan 5, 2 PM $ 0.0401
-5.48%
$ 40.13 million $ 382,340
Jan 5, 1 PM $ 0.0425
+6.80%
$ 42.43 million $ 379,919
Jan 5, 12 PM $ 0.0398
-1.74%
$ 39.76 million $ 349,634
Jan 5, 11 AM $ 0.0405
-0.11%
$ 40.46 million $ 412,500
Jan 5, 10 AM $ 0.0405
-0.49%
$ 40.51 million $ 342,939
Jan 5, 9 AM $ 0.0407
+0.93%
$ 40.71 million $ 343,933
Jan 5, 8 AM $ 0.0403
+2.03%
$ 40.33 million $ 347,698
Jan 5, 7 AM $ 0.0395
+1.11%
$ 39.53 million $ 349,792
Jan 5, 6 AM $ 0.0391
+0.04%
$ 39.1 million $ 354,054
Jan 5, 5 AM $ 0.0391
-0.97%
$ 39.08 million $ 355,919
Jan 5, 4 AM $ 0.0395
-1.41%
$ 39.47 million $ 366,102
Jan 5, 3 AM $ 0.04
+1.27%
$ 40.04 million $ 364,599
Jan 5, 2 AM $ 0.0395
-0.64%
$ 39.53 million $ 357,330
Jan 5, 1 AM $ 0.0398
+0.93%
$ 39.79 million $ 358,449
Jan 5, 12 AM $ 0.0394
+1.10%
$ 39.43 million $ 363,334
Jan 4, 11 PM $ 0.039
-2.78%
$ 39.01 million $ 357,133
Jan 4, 10 PM $ 0.0401
-0.50%
$ 40.12 million $ 353,678
Jan 4, 9 PM $ 0.0403
+4.20%
$ 40.33 million $ 339,490
Jan 4, 8 PM $ 0.0387
-0.27%
$ 38.7 million $ 337,147
Jan 4, 7 PM $ 0.0388
-0.62%
$ 38.81 million $ 341,853
Jan 4, 6 PM $ 0.0391
+5.25%
$ 39.05 million $ 333,458
Jan 4, 5 PM $ 0.0371
+0.34%
$ 37.1 million $ 322,623
Jan 4, 4 PM $ 0.037
-5.06%
$ 36.98 million $ 314,815
Jan 4, 3 PM $ 0.039
-0.14%
$ 38.95 million $ 311,222
Jan 4, 2 PM $ 0.039
-0.22%
$ 39.01 million $ 306,708
Jan 4, 1 PM $ 0.0391
-0.03%
$ 39.1 million $ 305,829
Jan 4, 12 PM $ 0.0391
+0.15%
$ 39.11 million $ 304,252
Jan 4, 11 AM $ 0.039
+0.01%
$ 39.05 million $ 307,855
Jan 4, 10 AM $ 0.039
+1.36%
$ 39.05 million $ 304,423
Jan 4, 9 AM $ 0.0385
+0.01%
$ 38.52 million $ 296,325
Jan 4, 8 AM $ 0.0385
-0.37%
$ 38.52 million $ 292,531
Jan 4, 7 AM $ 0.0387
-0.02%
$ 38.65 million $ 287,137
Jan 4, 6 AM $ 0.0386
-0.18%
$ 38.6 million $ 283,817
Jan 4, 5 AM $ 0.0387
-0.41%
$ -- $ 281,614
Jan 4, 4 AM $ 0.0388
-0.13%
$ -- $ 276,552
Jan 4, 3 AM $ 0.0389
-0.08%
$ -- $ 277,644
Jan 4, 2 AM $ 0.0389
-0.54%
$ -- $ 281,803
Jan 4, 1 AM $ 0.0391
-0.92%
$ -- $ 282,275
Jan 4, 12 AM $ 0.0395
+1.23%
$ -- $ 276,251
Jan 3, 11 PM $ 0.039
-1.63%
$ 38.97 million $ 276,953
Jan 3, 10 PM $ 0.0396
-0.25%
$ 39.64 million $ 277,528
Jan 3, 9 PM $ 0.0397
+0.83%
$ 39.74 million $ 285,350
Jan 3, 8 PM $ 0.0394
-0.45%
$ 39.41 million $ 286,791
Jan 3, 7 PM $ 0.0396
-1.48%
$ 39.59 million $ 288,037
Jan 3, 6 PM $ 0.0402
+0.49%
$ 40.2 million $ 301,271
Jan 3, 5 PM $ 0.04
+1.31%
$ 39.99 million $ 316,222
Jan 3, 4 PM $ 0.0395
-1.32%
$ 39.48 million $ 323,182
Jan 3, 3 PM $ 0.04
-0.85%
$ 40 million $ 329,093
Jan 3, 2 PM $ 0.0403
+1.21%
$ 40.34 million $ 416,923