Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.00745
-1.27%
$7.45 million $88,267
Jun 2, 11 PM $0.00755
-0.72%
$7.55 million $87,169
Jun 2, 10 PM $0.00759
-1.34%
$7.59 million $87,456
Jun 2, 9 PM $0.0077
+0.99%
$7.7 million $88,373
Jun 2, 8 PM $0.00762
+0.68%
$7.62 million $88,316
Jun 2, 7 PM $0.00757
-1.76%
$7.57 million $88,671
Jun 2, 6 PM $0.00771
+0.10%
$7.71 million $89,053
Jun 2, 5 PM $0.0077
-0.05%
$7.7 million $90,798
Jun 2, 4 PM $0.0077
+0.19%
$7.7 million $92,210
Jun 2, 3 PM $0.00769
-1.30%
$7.69 million $91,388
Jun 2, 2 PM $0.00778
-0.29%
$7.78 million $91,290
Jun 2, 1 PM $0.00781
-0.02%
$7.81 million $88,863
Jun 2, 12 PM $0.00781
+4.96%
$7.81 million $90,411
Jun 2, 11 AM $0.00744
-4.94%
$7.44 million $80,794
Jun 2, 10 AM $0.00784
+1.15%
$7.84 million $72,719
Jun 2, 9 AM $0.00775
-0.33%
$7.75 million $71,937
Jun 2, 8 AM $0.00777
+0.13%
$7.77 million $71,700
Jun 2, 7 AM $0.00777
-0.76%
$7.77 million $70,275
Jun 2, 6 AM $0.00783
-0.24%
$7.83 million $70,768
Jun 2, 5 AM $0.00785
+1.43%
$7.85 million $71,162
Jun 2, 4 AM $0.00774
-0.08%
$7.74 million $70,280
Jun 2, 3 AM $0.00774
-0.05%
$7.74 million $70,660
Jun 2, 2 AM $0.00774
+0.57%
$7.74 million $70,069
Jun 2, 1 AM $0.0077
-0.52%
$7.7 million $69,911
Jun 2, 12 AM $0.00774
-0.09%
$7.74 million $69,794
Jun 1, 11 PM $0.00774
-0.01%
$7.74 million $70,494
Jun 1, 10 PM $0.00774
-0.06%
$7.74 million $70,425
Jun 1, 9 PM $0.00775
+0.05%
$7.75 million $70,604
Jun 1, 8 PM $0.00775
+0.33%
$7.75 million $68,788
Jun 1, 7 PM $0.00771
-0.78%
$7.71 million $70,019
Jun 1, 6 PM $0.00777
+0.05%
$7.77 million $70,636
Jun 1, 5 PM $0.00775
+0.71%
$7.75 million $70,120
Jun 1, 4 PM $0.00769
-2.54%
$7.69 million $67,804
Jun 1, 3 PM $0.00789
-0.12%
$7.89 million $66,737
Jun 1, 2 PM $0.0079
-1.52%
$7.9 million $65,503
Jun 1, 1 PM $0.00802
+0.12%
$8.02 million $65,176
Jun 1, 12 PM $0.00801
+0.53%
$8.01 million $62,282
Jun 1, 11 AM $0.00798
-0.03%
$7.98 million $60,694
Jun 1, 10 AM $0.008
+0.17%
$8 million $60,366
Jun 1, 9 AM $0.00798
-0.25%
$7.98 million $60,221
Jun 1, 8 AM $0.008
-0.06%
$8 million $60,285
Jun 1, 7 AM $0.00799
-1.03%
$7.99 million $60,906
Jun 1, 6 AM $0.00808
-1.38%
$8.08 million $60,841
Jun 1, 5 AM $0.00819
-0.56%
$8.19 million $60,952
Jun 1, 4 AM $0.00823
+0.71%
$8.23 million $61,276
Jun 1, 3 AM $0.00818
+0.09%
$8.18 million $61,469
Jun 1, 2 AM $0.00817
-1.15%
$8.17 million $62,953
Jun 1, 1 AM $0.00826
-0.34%
$8.26 million $62,860
Jun 1, 12 AM $0.00826
-0.23%
$8.26 million $63,792
May 31, 11 PM $0.00829
+0.22%
$8.29 million $63,355