Cypher Historical Data

CYPR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0403
+1.21%
$ 40.34 million $ 416,923
Jan 3, 1 PM $ 0.0399
+1.72%
$ 39.86 million $ 576,592
Jan 3, 12 PM $ 0.0392
-1.29%
$ 39.18 million $ 578,033
Jan 3, 11 AM $ 0.0397
-0.08%
$ 39.7 million $ 582,960
Jan 3, 10 AM $ 0.0397
+0.44%
$ 39.73 million $ 588,471
Jan 3, 9 AM $ 0.0396
+0.13%
$ 39.55 million $ 606,982
Jan 3, 8 AM $ 0.0395
+1.00%
$ 39.5 million $ 618,729
Jan 3, 7 AM $ 0.0391
-2.28%
$ 39.1 million $ 636,120
Jan 3, 6 AM $ 0.04
-1.21%
$ 40.01 million $ 693,891
Jan 3, 5 AM $ 0.0405
-0.90%
$ 40.5 million $ 722,733
Jan 3, 4 AM $ 0.0409
-1.03%
$ 40.87 million $ 816,078
Jan 3, 3 AM $ 0.0413
-1.07%
$ 41.3 million $ 860,911
Jan 3, 2 AM $ 0.0418
+1.76%
$ 41.78 million $ 887,200
Jan 3, 1 AM $ 0.0411
+0.20%
$ 41.08 million $ 882,766
Jan 3, 12 AM $ 0.041
-0.59%
$ 40.99 million $ 919,317
Jan 2, 11 PM $ 0.0412
+0.27%
$ 41.24 million $ 940,154
Jan 2, 10 PM $ 0.0411
-0.38%
$ 41.13 million $ 981,200
Jan 2, 9 PM $ 0.0413
+0.01%
$ 41.29 million $ 1.19 million
Jan 2, 8 PM $ 0.0413
-1.43%
$ 41.28 million $ 1.3 million
Jan 2, 7 PM $ 0.0419
+0.70%
$ 41.88 million $ 1.34 million
Jan 2, 6 PM $ 0.0416
-0.21%
$ 41.6 million $ 1.32 million
Jan 2, 5 PM $ 0.0417
-1.49%
$ 41.68 million $ 1.3 million
Jan 2, 4 PM $ 0.0423
-3.13%
$ 42.37 million $ 1.3 million
Jan 2, 3 PM $ 0.0436
-2.24%
$ 43.61 million $ 1.33 million
Jan 2, 2 PM $ 0.0446
-1.59%
$ 44.64 million $ 1.32 million
Jan 2, 1 PM $ 0.0454
-1.92%
$ 45.36 million $ 1.33 million
Jan 2, 12 PM $ 0.0462
+1.18%
$ 46.24 million $ 1.33 million
Jan 2, 11 AM $ 0.0457
+0.92%
$ 45.7 million $ 1.32 million
Jan 2, 10 AM $ 0.0453
-0.36%
$ 45.29 million $ 1.29 million
Jan 2, 9 AM $ 0.0454
-1.21%
$ 45.45 million $ 1.3 million
Jan 2, 8 AM $ 0.046
-6.94%
$ 45.64 million $ 1.28 million
Jan 2, 7 AM $ 0.0495
-1.47%
$ 49.45 million $ 1.32 million
Jan 2, 6 AM $ 0.0502
+2.49%
$ 50.19 million $ 1.28 million
Jan 2, 5 AM $ 0.049
-8.16%
$ 48.97 million $ 1.12 million
Jan 2, 4 AM $ 0.053
+21.48%
$ 53.02 million $ 147,736
Jan 2, 3 AM $ 0.0436
-3.56%
$ 43.64 million $ 1.02 million
Jan 2, 2 AM $ 0.0453
+1.65%
$ 45.25 million $ 1.01 million
Jan 1, 8 PM $ 0.0338
+3.10%
$ 33.79 million $ 448,598
Jan 1, 7 PM $ 0.0328
-1.34%
$ 32.77 million $ 438,835
Jan 1, 6 PM $ 0.0332
+0.60%
$ 33.22 million $ 438,566
Jan 1, 5 PM $ 0.033
-0.45%
$ 33.02 million $ 437,483
Jan 1, 4 PM $ 0.0332
+0.52%
$ 33.17 million $ 439,398
Jan 1, 3 PM $ 0.033
+0.86%
$ 33 million $ 440,586
Jan 1, 2 PM $ 0.0327
-1.64%
$ 32.72 million $ 446,622
Jan 1, 1 PM $ 0.0333
-1.30%
$ 33.26 million $ 438,348
Jan 1, 12 PM $ 0.0337
-0.47%
$ 33.7 million $ 442,778
Jan 1, 11 AM $ 0.0339
-0.75%
$ 33.86 million $ 443,204
Jan 1, 10 AM $ 0.0341
-0.55%
$ 34.12 million $ 442,053
Jan 1, 9 AM $ 0.0343
+2.30%
$ 34.31 million $ 435,208
Jan 1, 8 AM $ 0.0336
-0.92%
$ 33.55 million $ 435,189