Cypher Historical Data

CYPR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00869
-0.14%
$ 8.69 million $ 65,474
Apr 21, 1 PM $ 0.0087
-0.02%
$ 8.7 million $ 66,919
Apr 21, 12 PM $ 0.0087
-0.98%
$ 8.7 million $ 67,010
Apr 21, 11 AM $ 0.00879
+0.23%
$ 8.79 million $ 67,781
Apr 21, 10 AM $ 0.00877
-0.18%
$ 8.77 million $ 72,186
Apr 21, 9 AM $ 0.00878
+0.12%
$ 8.78 million $ 75,910
Apr 21, 8 AM $ 0.00877
-0.06%
$ 8.77 million $ 79,083
Apr 21, 7 AM $ 0.00877
-0.14%
$ 8.77 million $ 80,429
Apr 21, 6 AM $ 0.00878
-0.03%
$ 8.78 million $ 80,424
Apr 21, 5 AM $ 0.00879
+0.54%
$ 8.79 million $ 80,263
Apr 21, 4 AM $ 0.00874
+0.06%
$ 8.74 million $ 80,742
Apr 21, 3 AM $ 0.00873
-0.49%
$ 8.73 million $ 81,465
Apr 21, 2 AM $ 0.00876
-0.22%
$ 8.76 million $ 82,561
Apr 21, 1 AM $ 0.00877
-0.38%
$ 8.77 million $ 82,489
Apr 21, 12 AM $ 0.0088
+0.20%
$ 8.8 million $ 83,879
Apr 20, 11 PM $ 0.00879
-0.21%
$ 8.79 million $ 84,635
Apr 20, 10 PM $ 0.00881
+0.24%
$ 8.81 million $ 87,978
Apr 20, 9 PM $ 0.00879
-0.10%
$ 8.79 million $ 92,426
Apr 20, 8 PM $ 0.0088
-0.09%
$ 8.8 million $ 93,306
Apr 20, 7 PM $ 0.00881
-0.19%
$ 8.81 million $ 93,405
Apr 20, 6 PM $ 0.00883
+0.04%
$ 8.83 million $ 93,661
Apr 20, 5 PM $ 0.00882
-0.01%
$ 8.82 million $ 93,919
Apr 20, 4 PM $ 0.00882
-1.92%
$ 8.82 million $ 93,165
Apr 20, 3 PM $ 0.00899
-0.85%
$ 8.99 million $ 91,816
Apr 20, 2 PM $ 0.00907
-0.96%
$ 9.07 million $ 91,620
Apr 20, 1 PM $ 0.00916
+0.30%
$ 9.16 million $ 91,329
Apr 20, 12 PM $ 0.00914
+0.71%
$ 9.14 million $ 90,978
Apr 20, 11 AM $ 0.00907
-0.21%
$ 9.07 million $ 90,797
Apr 20, 10 AM $ 0.00909
+0.46%
$ 9.09 million $ 90,112
Apr 20, 9 AM $ 0.00905
+10.18%
$ 9.05 million $ 85,787
Apr 20, 8 AM $ 0.00821
+1.80%
$ 8.21 million $ 78,758
Apr 20, 7 AM $ 0.00803
+0.44%
$ 8.03 million $ 78,458
Apr 20, 6 AM $ 0.008
-0.05%
$ 8 million $ 78,850
Apr 20, 5 AM $ 0.008
+0.09%
$ 8 million $ 78,730
Apr 20, 4 AM $ 0.008
-0.02%
$ 8 million $ 78,551
Apr 20, 3 AM $ 0.008
-0.01%
$ 8 million $ 77,978
Apr 20, 2 AM $ 0.008
+6.22%
$ 8 million $ 77,807
Apr 20, 1 AM $ 0.00753
-0.59%
$ 7.53 million $ 76,323
Apr 20, 12 AM $ 0.00758
-4.99%
$ 7.58 million $ 76,073
Apr 19, 11 PM $ 0.00798
-0.18%
$ 7.98 million $ 75,630
Apr 19, 10 PM $ 0.00799
-6.93%
$ 7.99 million $ 72,617
Apr 19, 9 PM $ 0.00858
+0.11%
$ 8.58 million $ 69,241
Apr 19, 8 PM $ 0.00857
+0.02%
$ 8.57 million $ 68,822
Apr 19, 7 PM $ 0.00857
-0.18%
$ 8.57 million $ 69,057
Apr 19, 6 PM $ 0.00858
+0.03%
$ 8.58 million $ 68,899
Apr 19, 5 PM $ 0.00858
+0.02%
$ 8.58 million $ 69,957
Apr 19, 4 PM $ 0.00858
-0.74%
$ 8.58 million $ 70,705
Apr 19, 3 PM $ 0.00864
+0.17%
$ 8.64 million $ 70,450
Apr 19, 2 PM $ 0.00862
-0.60%
$ 8.62 million $ 70,370
Apr 19, 1 PM $ 0.00868
-0.27%
$ 8.68 million $ 70,524