Cypher Historical Data

CYPR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0343
+2.30%
$ 34.31 million $ 435,208
Jan 1, 8 AM $ 0.0336
-0.92%
$ 33.55 million $ 435,189
Jan 1, 7 AM $ 0.0339
-3.12%
$ 33.86 million $ 432,809
Jan 1, 6 AM $ 0.035
+5.84%
$ 34.95 million $ 432,062
Jan 1, 5 AM $ 0.033
+3.84%
$ 33.03 million $ 404,800
Jan 1, 4 AM $ 0.0318
+0.69%
$ 31.8 million $ 397,250
Jan 1, 3 AM $ 0.0316
-2.57%
$ 31.58 million $ 390,327
Jan 1, 2 AM $ 0.0324
-1.47%
$ 32.41 million $ 394,911
Jan 1, 1 AM $ 0.0329
+1.21%
$ 32.86 million $ 389,334
Jan 1, 12 AM $ 0.0325
-0.78%
$ 32.46 million $ 386,845
Dec 31, 11 PM $ 0.0327
-4.18%
$ 33.02 million $ 377,579
Dec 31, 10 PM $ 0.0342
+1.48%
$ 34.18 million $ 390,677
Dec 31, 9 PM $ 0.0337
-1.46%
$ 33.69 million $ 416,429
Dec 31, 8 PM $ 0.0342
-1.87%
$ 34.19 million $ 413,648
Dec 31, 7 PM $ 0.0348
+0.53%
$ 34.84 million $ 411,544
Dec 31, 6 PM $ 0.0347
+0.53%
$ 34.65 million $ 408,647
Dec 31, 5 PM $ 0.0344
+0.03%
$ 34.43 million $ 407,027
Dec 31, 4 PM $ 0.0344
-0.14%
$ 34.41 million $ 408,277
Dec 31, 3 PM $ 0.0345
-2.05%
$ 34.46 million $ 403,166
Dec 31, 2 PM $ 0.0352
-1.91%
$ 35.18 million $ 394,856
Dec 31, 1 PM $ 0.0359
-0.18%
$ 35.87 million $ 401,146
Dec 31, 12 PM $ 0.0359
+0.36%
$ 35.94 million $ 409,405
Dec 31, 11 AM $ 0.0358
-0.07%
$ 35.81 million $ 415,677
Dec 31, 10 AM $ 0.0358
-1.13%
$ 35.79 million $ 422,787
Dec 31, 9 AM $ 0.0362
-0.32%
$ 36.2 million $ 441,168
Dec 31, 8 AM $ 0.0363
-0.01%
$ 36.31 million $ 463,923
Dec 31, 7 AM $ 0.0363
-0.31%
$ 36.32 million $ 465,495
Dec 31, 6 AM $ 0.0364
+1.40%
$ 36.43 million $ 464,626
Dec 31, 5 AM $ 0.0359
-0.39%
$ 35.93 million $ 466,048
Dec 31, 4 AM $ 0.0361
+0.44%
$ 36.07 million $ 457,859
Dec 31, 3 AM $ 0.0359
-2.48%
$ 35.91 million $ 460,089
Dec 31, 2 AM $ 0.0368
+0.42%
$ 36.82 million $ 465,231
Dec 31, 1 AM $ 0.0367
+2.72%
$ 36.66 million $ 449,567
Dec 31, 12 AM $ 0.0357
+0.54%
$ 35.69 million $ 436,534
Dec 30, 11 PM $ 0.0355
-0.24%
$ 35.5 million $ 432,842
Dec 30, 10 PM $ 0.0356
-2.62%
$ 35.58 million $ 416,462
Dec 30, 9 PM $ 0.0365
-2.48%
$ 36.54 million $ 387,968
Dec 30, 8 PM $ 0.0375
-1.25%
$ 37.47 million $ 388,378
Dec 30, 7 PM $ 0.0379
-0.13%
$ 37.94 million $ 390,673
Dec 30, 6 PM $ 0.038
+0.71%
$ 37.99 million $ 391,108
Dec 30, 5 PM $ 0.0377
+0.06%
$ 37.73 million $ 394,585
Dec 30, 4 PM $ 0.0377
+0.50%
$ 37.71 million $ 396,903
Dec 30, 3 PM $ 0.0375
-0.40%
$ 37.52 million $ 397,968
Dec 30, 2 PM $ 0.0377
+0.71%
$ 37.68 million $ 398,115
Dec 30, 1 PM $ 0.0374
+0.08%
$ 37.41 million $ 397,626
Dec 30, 12 PM $ 0.0374
-2.17%
$ 37.38 million $ 393,224
Dec 30, 11 AM $ 0.0382
-0.02%
$ 38.21 million $ 392,313
Dec 30, 10 AM $ 0.0382
+0.38%
$ 38.22 million $ 389,630
Dec 30, 9 AM $ 0.0381
+0.49%
$ 38.06 million $ 366,519
Dec 30, 8 AM $ 0.0379
-0.22%
$ 37.95 million $ 340,397