Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.00828
+1.18%
$8.28 million $64,168
May 31, 9 PM $0.00818
-0.01%
$8.18 million $64,752
May 31, 8 PM $0.00818
-0.05%
$8.18 million $65,909
May 31, 7 PM $0.00817
-2.65%
$8.17 million $64,634
May 31, 6 PM $0.0084
+0.01%
$8.4 million $64,192
May 31, 5 PM $0.0084
+0.06%
$8.4 million $64,539
May 31, 4 PM $0.00839
-0.75%
$8.39 million $66,106
May 31, 3 PM $0.00845
-0.03%
$8.45 million $69,932
May 31, 2 PM $0.00846
+0.42%
$8.46 million $69,827
May 31, 1 PM $0.00843
+0.00%
$8.43 million $69,033
May 31, 12 PM $0.00842
-0.40%
$8.42 million $70,887
May 31, 11 AM $0.00845
+0.19%
$8.45 million $72,741
May 31, 10 AM $0.00842
-0.24%
$8.42 million $72,519
May 31, 9 AM $0.00843
-0.25%
$8.43 million $73,013
May 31, 8 AM $0.00841
-0.25%
$8.41 million $72,753
May 31, 7 AM $0.00843
+0.28%
$8.43 million $72,391
May 31, 6 AM $0.00841
-0.30%
$8.41 million $72,771
May 31, 5 AM $0.00843
+0.33%
$8.43 million $72,387
May 31, 4 AM $0.00839
-0.04%
$8.39 million $71,732
May 31, 3 AM $0.00839
-0.04%
$8.39 million $71,314
May 31, 2 AM $0.0084
+0.02%
$8.4 million $71,205
May 31, 1 AM $0.0084
+1.55%
$8.4 million $69,026
May 31, 12 AM $0.00827
+0.09%
$8.27 million $68,018
May 30, 11 PM $0.00828
+0.26%
$8.28 million $68,377
May 30, 10 PM $0.00825
-1.38%
$8.25 million $67,369
May 30, 9 PM $0.00837
+0.06%
$8.37 million $66,960
May 30, 8 PM $0.00836
-0.64%
$8.36 million $67,318
May 30, 7 PM $0.00841
+0.05%
$8.41 million $68,685
May 30, 6 PM $0.00842
-0.01%
$8.42 million $70,060
May 30, 5 PM $0.00842
-0.37%
$8.42 million $70,439
May 30, 4 PM $0.00844
+5.36%
$8.44 million $68,738
May 30, 3 PM $0.00801
-0.18%
$8.01 million $65,685
May 30, 2 PM $0.00802
+2.26%
$8.02 million $65,410
May 30, 1 PM $0.00784
+0.03%
$7.84 million $65,557
May 30, 12 PM $0.00784
-5.12%
$7.84 million $64,197
May 30, 11 AM $0.00827
-0.76%
$8.27 million $62,768
May 30, 10 AM $0.00833
-0.01%
$8.33 million $64,104
May 30, 9 AM $0.00833
+0.63%
$8.33 million $63,818
May 30, 8 AM $0.00827
+0.16%
$8.27 million $63,618
May 30, 7 AM $0.00827
+0.16%
$8.27 million $63,876
May 30, 6 AM $0.00826
-1.47%
$8.26 million $64,012
May 30, 5 AM $0.00839
+0.27%
$8.39 million $64,700
May 30, 4 AM $0.00837
-0.57%
$8.37 million $64,816
May 30, 3 AM $0.00841
-0.24%
$8.41 million $66,397
May 30, 2 AM $0.00843
+0.21%
$8.43 million $66,255
May 30, 1 AM $0.00842
+0.09%
$8.42 million $66,088
May 30, 12 AM $0.00842
+0.06%
$8.42 million $69,094
May 29, 11 PM $0.00841
-0.60%
$8.41 million $69,627
May 29, 10 PM $0.00846
-0.04%
$8.46 million $84,202
May 29, 9 PM $0.00846
+0.07%
$8.46 million $86,318