Cypher Historical Data

CYPR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0381
+0.49%
$ 38.06 million $ 366,519
Dec 30, 8 AM $ 0.0379
-0.22%
$ 37.95 million $ 340,397
Dec 30, 7 AM $ 0.038
+0.43%
$ 38.01 million $ 344,725
Dec 30, 6 AM $ 0.0379
-0.60%
$ 37.86 million $ 344,271
Dec 30, 5 AM $ 0.0381
-1.09%
$ 38.09 million $ 348,215
Dec 30, 4 AM $ 0.0385
-0.21%
$ 38.51 million $ 356,865
Dec 30, 3 AM $ 0.0386
-2.16%
$ 38.59 million $ 357,965
Dec 30, 2 AM $ 0.0394
-0.15%
$ 39.45 million $ 359,651
Dec 30, 1 AM $ 0.0395
+0.12%
$ 39.5 million $ 369,004
Dec 30, 12 AM $ 0.0395
+0.14%
$ 39.46 million $ 376,449
Dec 29, 11 PM $ 0.0394
-0.37%
$ 39.4 million $ 377,861
Dec 29, 10 PM $ 0.0395
+0.18%
$ 39.55 million $ 379,693
Dec 29, 9 PM $ 0.0395
+0.16%
$ 39.45 million $ 381,677
Dec 29, 8 PM $ 0.0394
+0.18%
$ 39.39 million $ 381,699
Dec 29, 7 PM $ 0.0393
+0.12%
$ 39.32 million $ 379,249
Dec 29, 6 PM $ 0.0393
+0.07%
$ 39.28 million $ 294,683
Dec 29, 5 PM $ 0.0392
-0.50%
$ 39.25 million $ 345,864
Dec 29, 4 PM $ 0.0394
+0.50%
$ 39.44 million $ 344,483
Dec 29, 3 PM $ 0.0392
-0.35%
$ 39.25 million $ 343,021
Dec 29, 2 PM $ 0.0394
+0.46%
$ 39.39 million $ 346,294
Dec 29, 1 PM $ 0.0392
-0.26%
$ 39.21 million $ 349,019
Dec 29, 12 PM $ 0.0393
-0.63%
$ 39.31 million $ 382,911
Dec 29, 11 AM $ 0.0395
+0.26%
$ 39.54 million $ 381,050
Dec 29, 10 AM $ 0.0394
+0.51%
$ 39.44 million $ 378,036
Dec 29, 9 AM $ 0.0392
-0.23%
$ 39.24 million $ 377,581
Dec 29, 8 AM $ 0.0393
-0.97%
$ 39.33 million $ 384,907
Dec 29, 7 AM $ 0.0397
+2.41%
$ 39.71 million $ 383,423
Dec 29, 6 AM $ 0.0388
-6.03%
$ 38.81 million $ 373,018
Dec 29, 5 AM $ 0.0413
+0.50%
$ 41.31 million $ 374,222
Dec 29, 4 AM $ 0.0411
-0.04%
$ 41.06 million $ 365,695
Dec 29, 3 AM $ 0.0411
-0.23%
$ 41.07 million $ 369,896
Dec 29, 2 AM $ 0.0412
-1.34%
$ 41.16 million $ 364,392
Dec 29, 1 AM $ 0.0417
-0.06%
$ 41.72 million $ 366,562
Dec 29, 12 AM $ 0.0417
+0.80%
$ 41.75 million $ 394,066
Dec 28, 11 PM $ 0.0414
-0.04%
$ 41.41 million $ 414,161
Dec 28, 10 PM $ 0.0414
+0.98%
$ 41.44 million $ 414,825
Dec 28, 9 PM $ 0.041
+0.12%
$ 41.03 million $ 418,234
Dec 28, 8 PM $ 0.041
-0.19%
$ 40.97 million $ 421,054
Dec 28, 7 PM $ 0.041
-1.17%
$ 41.05 million $ 426,513
Dec 28, 6 PM $ 0.0415
+0.17%
$ 41.54 million $ 422,382
Dec 28, 5 PM $ 0.0415
-0.08%
$ 41.5 million $ 421,033
Dec 28, 4 PM $ 0.0415
-0.73%
$ 41.5 million $ 417,486
Dec 28, 3 PM $ 0.0418
-0.39%
$ 41.81 million $ 414,131
Dec 28, 2 PM $ 0.042
-0.18%
$ 41.97 million $ 414,242
Dec 28, 1 PM $ 0.042
+1.52%
$ 42.04 million $ 412,333
Dec 28, 12 PM $ 0.0414
-1.83%
$ 41.4 million $ 412,564
Dec 28, 11 AM $ 0.0422
+1.25%
$ 42.2 million $ 409,426
Dec 28, 10 AM $ 0.0417
+0.99%
$ 41.66 million $ 414,005
Dec 28, 9 AM $ 0.0413
+0.90%
$ 41.26 million $ 418,474
Dec 28, 8 AM $ 0.0409
-0.71%
$ 40.89 million $ 412,090