Cypher Historical Data

CYPR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0413
+0.90%
$ 41.26 million $ 418,474
Dec 28, 8 AM $ 0.0409
-0.71%
$ 40.89 million $ 412,090
Dec 28, 7 AM $ 0.0412
-0.11%
$ 41.18 million $ 412,153
Dec 28, 6 AM $ 0.0412
-0.03%
$ 41.23 million $ 412,808
Dec 28, 5 AM $ 0.0412
+0.51%
$ 41.24 million $ 409,648
Dec 28, 4 AM $ 0.041
+0.84%
$ 41.02 million $ 410,609
Dec 28, 3 AM $ 0.0407
-6.73%
$ 40.68 million $ 404,004
Dec 28, 2 AM $ 0.0436
+0.52%
$ 43.62 million $ 415,081
Dec 28, 1 AM $ 0.0434
+0.08%
$ 43.39 million $ 412,944
Dec 28, 12 AM $ 0.0434
+7.16%
$ 43.37 million $ 385,995
Dec 27, 11 PM $ 0.0405
+0.07%
$ 40.48 million $ 347,920
Dec 27, 10 PM $ 0.0405
+0.33%
$ 40.45 million $ 344,128
Dec 27, 9 PM $ 0.0403
-0.12%
$ 40.32 million $ 340,920
Dec 27, 8 PM $ 0.0404
+1.62%
$ 40.37 million $ 339,942
Dec 27, 7 PM $ 0.0397
-0.78%
$ 39.72 million $ 335,939
Dec 27, 6 PM $ 0.04
+0.27%
$ 40.03 million $ 337,494
Dec 27, 5 PM $ 0.0399
+0.03%
$ 39.92 million $ 343,558
Dec 27, 4 PM $ 0.0399
-0.65%
$ 39.92 million $ 349,478
Dec 27, 3 PM $ 0.0402
-0.04%
$ 40.19 million $ 357,108
Dec 27, 2 PM $ 0.0402
-0.11%
$ 40.21 million $ 358,500
Dec 27, 1 PM $ 0.0403
+0.24%
$ 40.25 million $ 360,185
Dec 27, 12 PM $ 0.0402
-1.00%
$ 40.15 million $ 364,480
Dec 27, 11 AM $ 0.0406
+0.28%
$ 40.56 million $ 367,621
Dec 27, 10 AM $ 0.0404
+0.52%
$ 40.44 million $ 362,448
Dec 27, 9 AM $ 0.0402
+1.24%
$ 40.23 million $ 357,808
Dec 27, 8 AM $ 0.0397
-0.59%
$ 39.74 million $ 356,673
Dec 27, 7 AM $ 0.04
-1.80%
$ 39.97 million $ 357,998
Dec 27, 6 AM $ 0.0407
-0.33%
$ 40.71 million $ 357,210
Dec 27, 5 AM $ 0.0408
+0.00%
$ 40.84 million $ 357,823
Dec 27, 4 AM $ 0.0408
+0.23%
$ 40.85 million $ 358,533
Dec 27, 3 AM $ 0.0408
-2.76%
$ 40.75 million $ 360,175
Dec 27, 2 AM $ 0.0419
+4.11%
$ 41.91 million $ 363,465
Dec 27, 1 AM $ 0.0403
+4.79%
$ 40.26 million $ 360,078
Dec 27, 12 AM $ 0.0384
+0.77%
$ 38.42 million $ 358,683
Dec 26, 11 PM $ 0.0381
+0.16%
$ 38.13 million $ 357,671
Dec 26, 10 PM $ 0.0381
-0.27%
$ 38.07 million $ 357,715
Dec 26, 9 PM $ 0.0382
+0.82%
$ 38.12 million $ 365,533
Dec 26, 8 PM $ 0.0378
-0.12%
$ 37.85 million $ 368,978
Dec 26, 7 PM $ 0.0379
-0.63%
$ 37.89 million $ 377,799
Dec 26, 6 PM $ 0.0381
+0.19%
$ 38.13 million $ 384,752
Dec 26, 5 PM $ 0.0381
-2.18%
$ 38.06 million $ 390,053
Dec 26, 4 PM $ 0.0389
+1.05%
$ 38.92 million $ 384,030
Dec 26, 3 PM $ 0.0385
-2.57%
$ 38.52 million $ 380,413
Dec 26, 2 PM $ 0.0395
+0.30%
$ 39.53 million $ 381,618
Dec 26, 1 PM $ 0.0394
-0.49%
$ 39.41 million $ 379,416
Dec 26, 12 PM $ 0.0396
-0.05%
$ 39.61 million $ 376,302
Dec 26, 11 AM $ 0.0396
+0.15%
$ 39.63 million $ 376,334
Dec 26, 10 AM $ 0.0396
-0.59%
$ 39.57 million $ 375,548
Dec 26, 9 AM $ 0.0398
-0.12%
$ 39.8 million $ 379,653
Dec 26, 8 AM $ 0.0399
-0.64%
$ 39.85 million $ 389,081