Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.00829
-0.01%
$8.29 million $73,312
May 27, 7 PM $0.00829
+0.73%
$8.29 million $77,012
May 27, 6 PM $0.00823
+0.12%
$8.23 million $81,800
May 27, 5 PM $0.00823
+0.02%
$8.23 million $86,382
May 27, 4 PM $0.00823
-0.15%
$8.23 million $90,580
May 27, 3 PM $0.00825
-0.61%
$8.25 million $91,843
May 27, 2 PM $0.0083
-1.71%
$8.3 million $105,301
May 27, 1 PM $0.00844
+0.15%
$8.44 million $108,155
May 27, 12 PM $0.00843
+1.85%
$8.43 million $131,938
May 27, 11 AM $0.00827
-0.07%
$8.27 million $133,299
May 27, 10 AM $0.00828
+0.43%
$8.28 million $138,910
May 27, 9 AM $0.00825
-0.10%
$8.25 million $142,053
May 27, 8 AM $0.00826
+0.77%
$8.26 million $144,141
May 27, 7 AM $0.00819
-0.23%
$8.19 million $148,932
May 27, 6 AM $0.00821
+0.70%
$8.21 million $155,850
May 27, 5 AM $0.00815
-0.01%
$8.15 million $161,685
May 27, 4 AM $0.00815
-1.33%
$8.15 million $160,754
May 27, 3 AM $0.00826
+2.55%
$8.26 million $160,086
May 27, 2 AM $0.00806
-1.89%
$8.06 million $159,891
May 27, 1 AM $0.0082
-1.92%
$8.2 million $160,570
May 27, 12 AM $0.00836
+0.12%
$8.36 million $162,327
May 26, 11 PM $0.00835
-0.03%
$8.35 million $162,920
May 26, 10 PM $0.00836
+0.17%
$8.36 million $163,274
May 26, 9 PM $0.00834
+1.84%
$8.34 million $163,090
May 26, 8 PM $0.00819
+0.39%
$8.19 million $161,435
May 26, 7 PM $0.00816
-3.85%
$8.16 million $161,569
May 26, 6 PM $0.00849
-2.58%
$8.49 million $159,412
May 26, 5 PM $0.00871
-6.32%
$8.71 million $155,540
May 26, 4 PM $0.0093
-1.61%
$9.3 million $156,369
May 26, 3 PM $0.00945
+0.22%
$9.45 million $154,266
May 26, 2 PM $0.00943
-1.76%
$9.43 million $152,982
May 26, 1 PM $0.0096
-0.84%
$9.6 million $139,445
May 26, 12 PM $0.00967
+6.56%
$9.67 million $117,649
May 26, 11 AM $0.00907
-0.40%
$9.07 million $106,804
May 26, 10 AM $0.00911
-1.51%
$9.11 million $103,452
May 26, 9 AM $0.00925
+0.21%
$9.25 million $99,369
May 26, 8 AM $0.00923
+0.72%
$9.23 million $95,962
May 26, 7 AM $0.00916
-1.84%
$9.16 million $91,437
May 26, 6 AM $0.00933
+6.99%
$9.33 million $82,684
May 26, 5 AM $0.0087
-0.42%
$8.7 million $77,608
May 26, 4 AM $0.00874
+1.62%
$8.74 million $79,317
May 26, 3 AM $0.0086
-0.38%
$8.6 million $76,863
May 26, 2 AM $0.00863
+0.51%
$8.63 million $73,602
May 26, 1 AM $0.00859
+2.97%
$8.59 million $71,933
May 26, 12 AM $0.00834
-0.03%
$8.34 million $70,390
May 25, 11 PM $0.00835
+1.25%
$8.35 million $70,250
May 25, 10 PM $0.00824
-1.11%
$8.24 million $68,646
May 25, 9 PM $0.00834
+2.58%
$8.34 million $67,646
May 25, 8 PM $0.00813
-0.74%
$8.13 million $66,412
May 25, 7 PM $0.00818
-0.06%
$8.18 million $69,236