Cypher Historical Data

CYPR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0089
+0.06%
$ 8.9 million $ 66,897
Apr 13, 9 AM $ 0.0089
+0.01%
$ 8.9 million $ 67,141
Apr 13, 8 AM $ 0.0089
+0.76%
$ 8.9 million $ 67,170
Apr 13, 7 AM $ 0.00883
-0.21%
$ 8.83 million $ 67,293
Apr 13, 6 AM $ 0.00885
-0.57%
$ 8.85 million $ 67,880
Apr 13, 5 AM $ 0.0089
-0.05%
$ 8.9 million $ 69,798
Apr 13, 4 AM $ 0.00891
-0.04%
$ 8.91 million $ 70,435
Apr 13, 3 AM $ 0.00891
-0.01%
$ 8.91 million $ 71,671
Apr 13, 2 AM $ 0.00891
+0.04%
$ 8.91 million $ 71,422
Apr 13, 1 AM $ 0.00891
-0.87%
$ 8.91 million $ 69,526
Apr 13, 12 AM $ 0.00898
-0.10%
$ 8.98 million $ 68,728
Apr 12, 11 PM $ 0.00898
+0.10%
$ 8.98 million $ 68,608
Apr 12, 10 PM $ 0.00897
-0.06%
$ 8.97 million $ 67,938
Apr 12, 9 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,555
Apr 12, 8 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,555
Apr 12, 7 PM $ 0.00897
-0.12%
$ 8.97 million $ 67,375
Apr 12, 6 PM $ 0.00898
+0.31%
$ 8.98 million $ 71,077
Apr 12, 5 PM $ 0.00893
-0.16%
$ 8.93 million $ 73,273
Apr 12, 4 PM $ 0.00896
+0.05%
$ 8.96 million $ 74,200
Apr 12, 3 PM $ 0.00895
-0.01%
$ 8.95 million $ 77,201
Apr 12, 2 PM $ 0.00896
-0.30%
$ 8.96 million $ 77,351
Apr 12, 1 PM $ 0.00898
-0.21%
$ 8.98 million $ 76,613
Apr 12, 12 PM $ 0.009
-0.06%
$ 9 million $ 76,597
Apr 12, 11 AM $ 0.00901
-0.53%
$ 9.01 million $ 77,306
Apr 12, 10 AM $ 0.00906
+0.34%
$ 9.06 million $ 77,956
Apr 12, 9 AM $ 0.00903
+0.64%
$ 9.03 million $ 77,953
Apr 12, 8 AM $ 0.00896
+0.15%
$ 8.96 million $ 77,928
Apr 12, 7 AM $ 0.00895
-0.03%
$ 8.95 million $ 77,685
Apr 12, 6 AM $ 0.00895
+0.01%
$ 8.95 million $ 78,202
Apr 12, 5 AM $ 0.00895
-0.02%
$ 8.95 million $ 75,692
Apr 12, 4 AM $ 0.00895
-3.71%
$ 8.95 million $ 75,904
Apr 12, 3 AM $ 0.0093
+0.07%
$ 9.3 million $ 73,750
Apr 12, 2 AM $ 0.00929
-1.38%
$ 9.29 million $ 74,356
Apr 12, 1 AM $ 0.00942
+0.07%
$ 9.42 million $ 74,883
Apr 12, 12 AM $ 0.00941
+0.84%
$ 9.41 million $ 74,898
Apr 11, 11 PM $ 0.00933
-0.06%
$ 9.33 million $ 76,108
Apr 11, 10 PM $ 0.00934
-0.08%
$ 9.34 million $ 76,268
Apr 11, 9 PM $ 0.00934
-0.10%
$ 9.34 million $ 76,810
Apr 11, 8 PM $ 0.00935
+0.05%
$ 9.35 million $ 77,093
Apr 11, 7 PM $ 0.00934
+0.01%
$ 9.34 million $ 76,397
Apr 11, 6 PM $ 0.00934
+0.25%
$ 9.34 million $ 76,369
Apr 11, 5 PM $ 0.00933
+4.67%
$ 9.33 million $ 73,705
Apr 11, 4 PM $ 0.00891
+0.07%
$ 8.91 million $ 71,496
Apr 11, 3 PM $ 0.0089
+0.37%
$ 8.9 million $ 70,558
Apr 11, 2 PM $ 0.00887
-0.07%
$ 8.87 million $ 68,673
Apr 11, 1 PM $ 0.00888
+0.00%
$ 8.88 million $ 68,680
Apr 11, 12 PM $ 0.00887
+0.08%
$ 8.87 million $ 68,900
Apr 11, 11 AM $ 0.00887
-0.12%
$ 8.87 million $ 69,752
Apr 11, 10 AM $ 0.00888
-0.70%
$ 8.88 million $ 70,149
Apr 11, 9 AM $ 0.00894
+0.05%
$ 8.94 million $ 72,224