Coinranking
Cypher Historical Data
CYPR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 6 PM | $0.00819 | -0.14% | ||
| May 25, 5 PM | $0.0082 | -0.02% | ||
| May 25, 4 PM | $0.00821 | -0.51% | ||
| May 25, 3 PM | $0.00825 | +0.67% | ||
| May 25, 2 PM | $0.00819 | +0.24% | ||
| May 25, 1 PM | $0.00817 | +1.35% | ||
| May 25, 12 PM | $0.00806 | -0.06% | ||
| May 25, 11 AM | $0.00807 | +0.32% | ||
| May 25, 10 AM | $0.00804 | +1.13% | ||
| May 25, 9 AM | $0.00796 | +0.14% | ||
| May 25, 8 AM | $0.00795 | +0.09% | ||
| May 25, 7 AM | $0.00794 | +0.10% | ||
| May 25, 6 AM | $0.00793 | +0.54% | ||
| May 25, 5 AM | $0.00789 | -6.92% | ||
| May 25, 4 AM | $0.00848 | +1.03% | ||
| May 25, 3 AM | $0.00839 | -0.07% | ||
| May 25, 2 AM | $0.0084 | -0.26% | ||
| May 25, 1 AM | $0.00841 | -0.19% | ||
| May 25, 12 AM | $0.00842 | +0.08% | ||
| May 24, 11 PM | $0.00842 | -0.13% | ||
| May 24, 10 PM | $0.00843 | -0.22% | ||
| May 24, 9 PM | $0.00845 | -0.61% | ||
| May 24, 8 PM | $0.0085 | +0.04% | ||
| May 24, 7 PM | $0.0085 | -0.75% | ||
| May 24, 6 PM | $0.00856 | +0.81% | ||
| May 24, 5 PM | $0.00849 | +4.81% | ||
| May 24, 4 PM | $0.0081 | -1.53% | ||
| May 24, 3 PM | $0.00823 | +3.98% | ||
| May 24, 2 PM | $0.00792 | +0.12% | ||
| May 24, 1 PM | $0.00791 | +0.25% | ||
| May 24, 12 PM | $0.00788 | -0.83% | ||
| May 24, 11 AM | $0.00794 | -1.16% | ||
| May 24, 10 AM | $0.00805 | +0.76% | ||
| May 24, 9 AM | $0.00798 | -0.55% | ||
| May 24, 8 AM | $0.00803 | +0.03% | ||
| May 24, 7 AM | $0.00803 | +0.54% | ||
| May 24, 6 AM | $0.00799 | +0.19% | ||
| May 24, 5 AM | $0.00797 | -0.43% | ||
| May 24, 4 AM | $0.00799 | -0.02% | ||
| May 24, 3 AM | $0.00799 | -2.63% | ||
| May 24, 2 AM | $0.00821 | +4.20% | ||
| May 24, 1 AM | $0.00788 | +2.87% | ||
| May 24, 12 AM | $0.00766 | +0.99% | ||
| May 23, 11 PM | $0.00773 | -10.18% | ||
| May 23, 10 PM | $0.0086 | -5.21% | ||
| May 23, 9 PM | $0.0077 | -0.70% | ||
| May 23, 8 PM | $0.00775 | +5.86% | ||
| May 23, 7 PM | $0.00732 | +2.32% | ||
| May 23, 6 PM | $0.00715 | +2.05% | ||
| May 23, 5 PM | $0.00701 | -6.62% | ||