Cypher Historical Data

CYPR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0398
-0.12%
$ 39.8 million $ 379,653
Dec 26, 8 AM $ 0.0399
-0.64%
$ 39.85 million $ 389,081
Dec 26, 7 AM $ 0.0401
-0.32%
$ 40.11 million $ 401,230
Dec 26, 6 AM $ 0.0402
+0.74%
$ 40.22 million $ 402,166
Dec 26, 5 AM $ 0.0399
+0.88%
$ 39.93 million $ 405,319
Dec 26, 4 AM $ 0.0396
-0.17%
$ 39.58 million $ 408,676
Dec 26, 3 AM $ 0.0396
+0.63%
$ 39.65 million $ 411,904
Dec 26, 2 AM $ 0.0395
+3.39%
$ 39.5 million $ 403,488
Dec 26, 1 AM $ 0.0382
-0.64%
$ 38.21 million $ 396,701
Dec 26, 12 AM $ 0.0385
+0.08%
$ 38.45 million $ 393,916
Dec 25, 11 PM $ 0.0385
-0.15%
$ 38.45 million $ 395,357
Dec 25, 10 PM $ 0.0385
+0.04%
$ 38.51 million $ 414,494
Dec 25, 9 PM $ 0.0385
+0.34%
$ 38.5 million $ 419,090
Dec 25, 8 PM $ 0.0384
-1.34%
$ 38.4 million $ 422,344
Dec 25, 7 PM $ 0.0389
-1.46%
$ 38.93 million $ 445,967
Dec 25, 6 PM $ 0.0395
-3.51%
$ 39.5 million $ 473,670
Dec 25, 5 PM $ 0.0409
+0.00%
$ 40.94 million $ 498,814
Dec 25, 4 PM $ 0.0409
-0.18%
$ 40.95 million $ 502,309
Dec 25, 3 PM $ 0.041
+0.43%
$ 41.02 million $ 507,924
Dec 25, 2 PM $ 0.0408
-0.24%
$ 40.84 million $ 512,296
Dec 25, 1 PM $ 0.0409
-0.12%
$ 40.94 million $ 519,982
Dec 25, 12 PM $ 0.041
+1.26%
$ 40.99 million $ 517,827
Dec 25, 11 AM $ 0.0405
+0.20%
$ 40.48 million $ 519,736
Dec 25, 10 AM $ 0.0404
-0.15%
$ 40.41 million $ 521,291
Dec 25, 9 AM $ 0.0405
+1.19%
$ 40.46 million $ 520,399
Dec 25, 8 AM $ 0.04
-2.90%
$ 39.99 million $ 514,393
Dec 25, 7 AM $ 0.0412
-6.35%
$ 41.19 million $ 503,658
Dec 25, 6 AM $ 0.044
-0.55%
$ 43.98 million $ 517,189
Dec 25, 5 AM $ 0.0442
-1.03%
$ 44.22 million $ 519,889
Dec 25, 4 AM $ 0.0447
-0.24%
$ 44.69 million $ 518,614
Dec 25, 3 AM $ 0.0448
+0.12%
$ 44.8 million $ 512,460
Dec 25, 2 AM $ 0.0447
-0.16%
$ 44.72 million $ 511,640
Dec 25, 1 AM $ 0.0448
-0.21%
$ 44.79 million $ 509,451
Dec 24, 7 PM $ 0.0382
+1.19%
$ 38.16 million $ 378,798
Dec 24, 6 PM $ 0.0377
+0.44%
$ 37.71 million $ 363,934
Dec 24, 5 PM $ 0.0375
-5.39%
$ 37.55 million $ 351,671
Dec 24, 4 PM $ 0.0406
-0.25%
$ 40.6 million $ 272,065
Dec 24, 3 PM $ 0.0407
+3.59%
$ 40.7 million $ 329,885
Dec 24, 2 PM $ 0.0393
-5.47%
$ 39.33 million $ 325,310
Dec 24, 1 PM $ 0.0416
+1.20%
$ 41.63 million $ 328,904
Dec 24, 12 PM $ 0.0411
-0.59%
$ 41.18 million $ 335,027
Dec 24, 11 AM $ 0.0414
-1.58%
$ 41.41 million $ 332,693
Dec 24, 10 AM $ 0.0421
-0.74%
$ 42.06 million $ 296,407
Dec 24, 9 AM $ 0.0424
+0.46%
$ 42.37 million $ 297,371
Dec 24, 8 AM $ 0.0422
-0.33%
$ 42.18 million $ 296,749
Dec 24, 7 AM $ 0.0423
+0.55%
$ 42.32 million $ 331,740
Dec 24, 6 AM $ 0.0421
-0.22%
$ 42.09 million $ 334,480
Dec 24, 5 AM $ 0.0422
+0.22%
$ 42.19 million $ 334,669
Dec 24, 4 AM $ 0.0421
-0.22%
$ 42.09 million $ 332,428
Dec 24, 3 AM $ 0.0422
+0.21%
$ 42.18 million $ 333,358