Cypher Historical Data

CYPR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0422
+0.21%
$ 42.18 million $ 333,358
Dec 24, 2 AM $ 0.0421
-0.13%
$ 42.09 million $ 333,459
Dec 24, 1 AM $ 0.0421
-0.08%
$ 42.15 million $ 328,468
Dec 24, 12 AM $ 0.0422
-0.22%
$ 42.19 million $ 327,547
Dec 23, 11 PM $ 0.0423
+0.00%
$ 42.28 million $ 293,512
Dec 23, 10 PM $ 0.0423
+0.04%
$ 42.28 million $ 295,963
Dec 23, 9 PM $ 0.0423
+0.54%
$ 42.27 million $ 296,809
Dec 23, 8 PM $ 0.042
-0.48%
$ 42.05 million $ 329,530
Dec 23, 7 PM $ 0.0422
-0.14%
$ 42.24 million $ 332,623
Dec 23, 6 PM $ 0.0423
+0.54%
$ 42.31 million $ 333,948
Dec 23, 5 PM $ 0.0421
+0.09%
$ 42.08 million $ 337,267
Dec 23, 4 PM $ 0.042
+0.42%
$ 42.04 million $ 336,739
Dec 23, 3 PM $ 0.0419
-0.28%
$ 41.86 million $ 341,138
Dec 23, 2 PM $ 0.042
-0.99%
$ 41.99 million $ 342,388
Dec 23, 1 PM $ 0.0424
+0.03%
$ 42.4 million $ 338,351
Dec 23, 12 PM $ 0.0424
-2.72%
$ 42.39 million $ 338,153
Dec 23, 11 AM $ 0.0436
-1.06%
$ 43.58 million $ 316,845
Dec 23, 10 AM $ 0.0441
+0.70%
$ 44.05 million $ 324,330
Dec 23, 9 AM $ 0.0437
-0.15%
$ 43.74 million $ 323,787
Dec 23, 8 AM $ 0.0438
-0.57%
$ 43.81 million $ 357,139
Dec 23, 7 AM $ 0.0441
+0.76%
$ 44.06 million $ 359,413
Dec 23, 6 AM $ 0.0437
-0.06%
$ 43.74 million $ 362,446
Dec 23, 5 AM $ 0.0438
-0.35%
$ 43.76 million $ 369,780
Dec 23, 4 AM $ 0.0439
+0.25%
$ 43.92 million $ 371,934
Dec 23, 3 AM $ 0.0438
-0.09%
$ 43.81 million $ 372,021
Dec 23, 2 AM $ 0.0439
+0.17%
$ 43.85 million $ 374,879
Dec 23, 1 AM $ 0.0438
+0.81%
$ 43.78 million $ 374,677
Dec 23, 12 AM $ 0.0434
-0.53%
$ 43.44 million $ 373,219
Dec 22, 11 PM $ 0.0437
+0.81%
$ 43.67 million $ 369,195
Dec 22, 10 PM $ 0.0433
+1.64%
$ 43.32 million $ 367,781
Dec 22, 9 PM $ 0.0426
-0.60%
$ 42.62 million $ 367,564
Dec 22, 8 PM $ 0.0429
-1.90%
$ 42.88 million $ 358,559
Dec 22, 7 PM $ 0.0437
-0.53%
$ 43.71 million $ 357,673
Dec 22, 6 PM $ 0.0439
-0.66%
$ 43.95 million $ 356,088
Dec 22, 5 PM $ 0.0442
-0.93%
$ 44.24 million $ 358,306
Dec 22, 4 PM $ 0.0447
-0.36%
$ 44.67 million $ 370,840
Dec 22, 3 PM $ 0.0448
-0.78%
$ 44.82 million $ 386,676
Dec 22, 2 PM $ 0.0452
-0.20%
$ 45.17 million $ 384,997
Dec 22, 1 PM $ 0.0453
-0.24%
$ 45.26 million $ 381,498
Dec 22, 12 PM $ 0.0454
-4.16%
$ 45.36 million $ 377,117
Dec 22, 11 AM $ 0.0473
+0.70%
$ 47.37 million $ 373,876
Dec 22, 10 AM $ 0.047
-0.11%
$ 47 million $ 368,846
Dec 22, 9 AM $ 0.0471
+0.21%
$ 47.06 million $ 367,718
Dec 22, 8 AM $ 0.047
+2.04%
$ 46.99 million $ 362,154
Dec 22, 7 AM $ 0.046
-1.53%
$ 46.04 million $ 361,877
Dec 22, 6 AM $ 0.0468
+9.61%
$ 46.76 million $ 350,468
Dec 22, 5 AM $ 0.0427
-0.37%
$ 42.66 million $ 328,757
Dec 22, 4 AM $ 0.0428
+0.06%
$ 42.82 million $ 324,269
Dec 22, 3 AM $ 0.0428
-0.14%
$ 42.8 million $ 324,659
Dec 22, 2 AM $ 0.0429
+0.43%
$ 42.86 million $ 329,069