Cypher Historical Data

CYPR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00894
+0.05%
$ 8.94 million $ 72,224
Apr 11, 8 AM $ 0.00893
+0.04%
$ 8.93 million $ 72,482
Apr 11, 7 AM $ 0.00893
+0.87%
$ 8.93 million $ 73,158
Apr 11, 6 AM $ 0.00886
-0.05%
$ 8.86 million $ 73,251
Apr 11, 5 AM $ 0.00886
-2.43%
$ 8.86 million $ 74,155
Apr 11, 4 AM $ 0.00908
+0.19%
$ 9.08 million $ 74,570
Apr 11, 3 AM $ 0.00906
-0.12%
$ 9.06 million $ 74,330
Apr 11, 2 AM $ 0.00907
+0.20%
$ 9.07 million $ 74,335
Apr 11, 1 AM $ 0.00905
+0.74%
$ 9.05 million $ 74,898
Apr 11, 12 AM $ 0.00899
-1.04%
$ 8.99 million $ 74,324
Apr 10, 11 PM $ 0.00908
-0.08%
$ 9.08 million $ 73,825
Apr 10, 10 PM $ 0.00909
+0.02%
$ 9.09 million $ 73,331
Apr 10, 9 PM $ 0.00899
-1.10%
$ 8.99 million $ 73,036
Apr 10, 8 PM $ 0.00909
+0.05%
$ 9.09 million $ 74,445
Apr 10, 7 PM $ 0.00909
-0.10%
$ 9.09 million $ 76,089
Apr 10, 6 PM $ 0.00908
-0.15%
$ 9.08 million $ 75,804
Apr 10, 5 PM $ 0.0091
-0.86%
$ 9.1 million $ 77,755
Apr 10, 4 PM $ 0.00918
+0.07%
$ 9.18 million $ 80,397
Apr 10, 3 PM $ 0.00918
-0.25%
$ 9.18 million $ 80,440
Apr 10, 2 PM $ 0.0092
+0.03%
$ 9.2 million $ 81,845
Apr 10, 1 PM $ 0.0092
-0.05%
$ 9.2 million $ 83,020
Apr 10, 12 PM $ 0.0092
-0.07%
$ 9.2 million $ 82,924
Apr 10, 11 AM $ 0.0092
+0.31%
$ 9.2 million $ 82,339
Apr 10, 10 AM $ 0.00918
-0.15%
$ 9.18 million $ 81,793
Apr 10, 9 AM $ 0.00919
-1.23%
$ 9.19 million $ 81,191
Apr 10, 8 AM $ 0.0093
-0.98%
$ 9.3 million $ 80,139
Apr 10, 7 AM $ 0.0094
-0.01%
$ 9.4 million $ 81,177
Apr 10, 6 AM $ 0.0094
+0.57%
$ 9.4 million $ 82,821
Apr 10, 5 AM $ 0.00934
+0.54%
$ 9.34 million $ 84,744
Apr 10, 4 AM $ 0.00929
+0.01%
$ 9.29 million $ 85,244
Apr 10, 3 AM $ 0.00929
-0.09%
$ 9.29 million $ 85,553
Apr 10, 2 AM $ 0.0093
-0.14%
$ 9.3 million $ 88,318
Apr 10, 1 AM $ 0.00932
+0.15%
$ 9.32 million $ 88,542
Apr 10, 12 AM $ 0.00931
+0.00%
$ 9.31 million $ 89,030
Apr 9, 11 PM $ 0.00931
+0.12%
$ 9.31 million $ 88,762
Apr 9, 10 PM $ 0.00931
+0.03%
$ 9.31 million $ 90,116
Apr 9, 9 PM $ 0.00931
+0.99%
$ 9.31 million $ 90,262
Apr 9, 8 PM $ 0.00921
+2.79%
$ 9.21 million $ 88,862
Apr 9, 7 PM $ 0.00897
+0.05%
$ 8.97 million $ 87,589
Apr 9, 6 PM $ 0.00896
-0.08%
$ 8.96 million $ 87,296
Apr 9, 5 PM $ 0.00897
+1.90%
$ 8.97 million $ 86,348
Apr 9, 4 PM $ 0.0088
-3.17%
$ 8.8 million $ 82,523
Apr 9, 3 PM $ 0.00909
-0.64%
$ 9.09 million $ 82,974
Apr 9, 2 PM $ 0.00915
-2.05%
$ 9.15 million $ 86,470
Apr 9, 1 PM $ 0.00935
+0.00%
$ 9.35 million $ 85,340
Apr 9, 12 PM $ 0.00935
+0.20%
$ 9.35 million $ 85,599
Apr 9, 11 AM $ 0.00931
-0.39%
$ 9.31 million $ 85,766
Apr 9, 10 AM $ 0.00935
-0.27%
$ 9.35 million $ 85,285
Apr 9, 9 AM $ 0.00937
+0.16%
$ 9.37 million $ 85,273
Apr 9, 8 AM $ 0.00936
+4.99%
$ 9.36 million $ 74,442