Cypher Historical Data

CYPR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0428
-0.14%
$ 42.8 million $ 324,659
Dec 22, 2 AM $ 0.0429
+0.43%
$ 42.86 million $ 329,069
Dec 22, 1 AM $ 0.0427
-0.33%
$ 42.68 million $ 335,805
Dec 22, 12 AM $ 0.0428
-0.23%
$ 42.82 million $ 335,240
Dec 21, 11 PM $ 0.0429
+0.84%
$ 42.92 million $ 342,232
Dec 21, 10 PM $ 0.0426
+0.58%
$ 42.59 million $ 341,121
Dec 21, 9 PM $ 0.0423
-0.53%
$ 42.34 million $ 338,899
Dec 21, 8 PM $ 0.0426
+0.48%
$ 42.56 million $ 348,122
Dec 21, 7 PM $ 0.0424
-2.04%
$ 42.33 million $ 351,197
Dec 21, 6 PM $ 0.0432
-0.23%
$ 43.24 million $ 350,423
Dec 21, 5 PM $ 0.0433
+0.30%
$ 43.34 million $ 362,220
Dec 21, 4 PM $ 0.0432
+2.93%
$ 43.21 million $ 355,836
Dec 21, 3 PM $ 0.042
-6.58%
$ 41.98 million $ 335,634
Dec 21, 2 PM $ 0.0449
-0.24%
$ 44.94 million $ 304,983
Dec 21, 1 PM $ 0.045
-0.31%
$ 45.04 million $ 311,153
Dec 21, 12 PM $ 0.0452
+0.32%
$ 45.19 million $ 313,706
Dec 21, 11 AM $ 0.045
+0.75%
$ 45.04 million $ 315,557
Dec 21, 10 AM $ 0.0447
+0.16%
$ 44.71 million $ 315,225
Dec 21, 9 AM $ 0.0446
-0.19%
$ 44.64 million $ 319,060
Dec 21, 8 AM $ 0.0447
-0.29%
$ 44.72 million $ 341,964
Dec 21, 7 AM $ 0.0449
-0.01%
$ 44.85 million $ 333,328
Dec 21, 6 AM $ 0.0449
-0.07%
$ 44.85 million $ 331,820
Dec 21, 5 AM $ 0.0449
-0.33%
$ 44.88 million $ 333,612
Dec 21, 4 AM $ 0.045
+0.53%
$ 45.02 million $ 340,123
Dec 21, 3 AM $ 0.0448
-0.13%
$ 44.79 million $ 342,162
Dec 21, 2 AM $ 0.0449
-3.26%
$ 44.85 million $ 340,824
Dec 21, 1 AM $ 0.0464
-0.26%
$ 46.36 million $ 337,960
Dec 21, 12 AM $ 0.0465
-0.88%
$ 46.49 million $ 340,427
Dec 20, 11 PM $ 0.0469
-0.35%
$ 46.9 million $ 335,225
Dec 20, 10 PM $ 0.0471
-0.07%
$ 47.07 million $ 336,786
Dec 20, 9 PM $ 0.0471
-0.47%
$ 47.11 million $ 339,866
Dec 20, 8 PM $ 0.0473
+3.79%
$ 47.33 million $ 335,365
Dec 20, 7 PM $ 0.0456
-1.37%
$ 45.6 million $ 330,824
Dec 20, 6 PM $ 0.0462
+1.10%
$ 46.18 million $ 323,991
Dec 20, 5 PM $ 0.0457
+5.91%
$ 45.68 million $ 323,179
Dec 20, 4 PM $ 0.0431
-2.67%
$ 43.12 million $ 312,631
Dec 20, 3 PM $ 0.0443
+0.27%
$ 44.29 million $ 314,408
Dec 20, 2 PM $ 0.0442
-0.38%
$ 44.21 million $ 318,919
Dec 20, 1 PM $ 0.0444
-0.18%
$ 44.38 million $ 315,892
Dec 20, 12 PM $ 0.0445
+0.72%
$ 44.46 million $ 286,445
Dec 20, 11 AM $ 0.0441
-0.64%
$ 44.14 million $ 285,548
Dec 20, 10 AM $ 0.0444
+0.62%
$ 44.42 million $ 285,087
Dec 20, 9 AM $ 0.0441
-0.16%
$ 44.14 million $ 312,539
Dec 20, 8 AM $ 0.0442
+0.00%
$ 44.21 million $ 316,582
Dec 20, 7 AM $ 0.0442
-0.02%
$ 44.22 million $ 317,583
Dec 20, 6 AM $ 0.0442
-0.92%
$ 44.22 million $ 321,637
Dec 20, 5 AM $ 0.0446
-0.13%
$ 44.64 million $ 325,473
Dec 20, 4 AM $ 0.0447
-0.18%
$ 44.7 million $ 322,158
Dec 20, 3 AM $ 0.0448
+0.25%
$ 44.78 million $ 319,531
Dec 20, 2 AM $ 0.0447
+0.26%
$ 44.67 million $ 319,872