Cypher Historical Data

CYPR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00937
+0.16%
$ 9.37 million $ 85,273
Apr 9, 8 AM $ 0.00936
+4.99%
$ 9.36 million $ 74,442
Apr 9, 7 AM $ 0.00891
-0.15%
$ 8.91 million $ 86,520
Apr 9, 6 AM $ 0.00892
-0.08%
$ 8.92 million $ 87,068
Apr 9, 5 AM $ 0.00893
-0.40%
$ 8.93 million $ 85,159
Apr 9, 4 AM $ 0.00897
+0.07%
$ 8.97 million $ 83,188
Apr 9, 3 AM $ 0.00896
-1.34%
$ 8.96 million $ 82,843
Apr 9, 2 AM $ 0.00908
-2.79%
$ 9.08 million $ 81,522
Apr 9, 1 AM $ 0.00934
-0.01%
$ 9.34 million $ 82,094
Apr 9, 12 AM $ 0.00935
-0.08%
$ 9.35 million $ 82,176
Apr 8, 11 PM $ 0.00935
+0.05%
$ 9.35 million $ 83,666
Apr 8, 10 PM $ 0.00935
-1.91%
$ 9.35 million $ 84,675
Apr 8, 9 PM $ 0.00953
+0.07%
$ 9.53 million $ 85,356
Apr 8, 8 PM $ 0.00952
-2.17%
$ 9.52 million $ 85,414
Apr 8, 7 PM $ 0.00973
-0.07%
$ 9.73 million $ 84,709
Apr 8, 6 PM $ 0.00974
-0.01%
$ 9.74 million $ 84,590
Apr 8, 5 PM $ 0.00974
-1.36%
$ 9.74 million $ 85,805
Apr 8, 4 PM $ 0.00987
-0.18%
$ 9.87 million $ 87,433
Apr 8, 3 PM $ 0.00989
-5.08%
$ 9.89 million $ 86,312
Apr 8, 2 PM $ 0.0104
-0.23%
$ 10.42 million $ 83,361
Apr 8, 1 PM $ 0.0104
+0.29%
$ 10.44 million $ 83,351
Apr 8, 12 PM $ 0.0104
+0.09%
$ 10.41 million $ 90,718
Apr 8, 11 AM $ 0.0104
+0.17%
$ 10.4 million $ 100,051
Apr 8, 10 AM $ 0.0104
-0.08%
$ 10.39 million $ 99,088
Apr 8, 9 AM $ 0.0104
-0.16%
$ 10.39 million $ 99,707
Apr 8, 8 AM $ 0.0104
+6.98%
$ 10.41 million $ 93,921
Apr 8, 7 AM $ 0.00973
-0.46%
$ 9.73 million $ 94,579
Apr 8, 6 AM $ 0.00978
+0.22%
$ 9.78 million $ 94,816
Apr 8, 5 AM $ 0.00976
+0.53%
$ 9.76 million $ 94,449
Apr 8, 4 AM $ 0.00971
-0.30%
$ 9.71 million $ 93,936
Apr 8, 3 AM $ 0.00974
-0.18%
$ 9.74 million $ 94,485
Apr 8, 2 AM $ 0.00976
+4.23%
$ 9.76 million $ 93,227
Apr 8, 1 AM $ 0.00935
+0.15%
$ 9.35 million $ 90,616
Apr 8, 12 AM $ 0.00934
-0.10%
$ 9.34 million $ 90,377
Apr 7, 11 PM $ 0.00934
-1.65%
$ 9.34 million $ 89,481
Apr 7, 10 PM $ 0.0095
+1.25%
$ 9.5 million $ 88,113
Apr 7, 9 PM $ 0.00938
+0.02%
$ 9.38 million $ 86,763
Apr 7, 8 PM $ 0.00938
-1.20%
$ 9.38 million $ 86,747
Apr 7, 7 PM $ 0.0095
-0.15%
$ 9.5 million $ 86,886
Apr 7, 6 PM $ 0.00951
+0.20%
$ 9.51 million $ 86,976
Apr 7, 5 PM $ 0.00949
+1.13%
$ 9.49 million $ 85,297
Apr 7, 4 PM $ 0.00939
-0.53%
$ 9.39 million $ 84,071
Apr 7, 3 PM $ 0.00944
+0.04%
$ 9.44 million $ 84,607
Apr 7, 2 PM $ 0.00943
-0.89%
$ 9.43 million $ 84,402
Apr 7, 1 PM $ 0.00952
-0.41%
$ 9.52 million $ 84,553
Apr 7, 12 PM $ 0.00956
-4.36%
$ 9.56 million $ 77,270
Apr 7, 11 AM $ 0.00999
+0.01%
$ 9.99 million $ 68,131
Apr 7, 10 AM $ 0.00999
-0.17%
$ 9.99 million $ 68,837
Apr 7, 9 AM $ 0.01
-0.13%
$ 10.01 million $ 68,984
Apr 7, 8 AM $ 0.01
+0.26%
$ 10.02 million $ 69,457