Cypher Historical Data

CYPR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.01
+0.26%
$ 10.02 million $ 69,457
Apr 7, 7 AM $ 0.01
+0.26%
$ 10 million $ 68,629
Apr 7, 6 AM $ 0.00997
-0.38%
$ 9.97 million $ 67,356
Apr 7, 5 AM $ 0.01
+0.00%
$ 10.01 million $ 67,509
Apr 7, 4 AM $ 0.01
+0.25%
$ 10 million $ 68,937
Apr 7, 3 AM $ 0.00998
-0.26%
$ 9.98 million $ 68,722
Apr 7, 2 AM $ 0.01
-0.02%
$ 10.01 million $ 69,187
Apr 7, 1 AM $ 0.01
+0.01%
$ 10.01 million $ 69,965
Apr 7, 12 AM $ 0.01
+0.00%
$ 10.01 million $ 70,102
Apr 6, 11 PM $ 0.01
+0.62%
$ 10.01 million $ 70,630
Apr 6, 10 PM $ 0.00995
-0.05%
$ 9.95 million $ 70,335
Apr 6, 9 PM $ 0.00995
+0.15%
$ 9.95 million $ 69,748
Apr 6, 8 PM $ 0.00995
+0.27%
$ 9.95 million $ 69,536
Apr 6, 7 PM $ 0.00992
-0.19%
$ 9.92 million $ 70,004
Apr 6, 6 PM $ 0.00994
-0.43%
$ 9.94 million $ 70,009
Apr 6, 5 PM $ 0.00998
+0.25%
$ 9.98 million $ 72,302
Apr 6, 4 PM $ 0.00995
+0.87%
$ 9.95 million $ 74,529
Apr 6, 3 PM $ 0.00986
-0.03%
$ 9.86 million $ 75,973
Apr 6, 2 PM $ 0.00986
-1.13%
$ 9.86 million $ 75,957
Apr 6, 1 PM $ 0.00998
+0.49%
$ 9.98 million $ 78,694
Apr 6, 12 PM $ 0.00993
-0.18%
$ 9.93 million $ 79,827
Apr 6, 11 AM $ 0.00994
-1.23%
$ 9.94 million $ 79,986
Apr 6, 10 AM $ 0.0101
+0.31%
$ 10.07 million $ 79,532
Apr 6, 9 AM $ 0.01
-0.97%
$ 10.04 million $ 78,936
Apr 6, 8 AM $ 0.0101
-0.91%
$ 10.14 million $ 78,232
Apr 6, 7 AM $ 0.0102
+0.03%
$ 10.23 million $ 78,154
Apr 6, 6 AM $ 0.0102
-0.01%
$ 10.23 million $ 78,903
Apr 6, 5 AM $ 0.0102
+1.14%
$ 10.23 million $ 78,861
Apr 6, 4 AM $ 0.0101
+0.11%
$ 10.12 million $ 77,511
Apr 6, 3 AM $ 0.0101
-0.01%
$ 10.11 million $ 77,190
Apr 6, 2 AM $ 0.0101
-0.03%
$ 10.11 million $ 76,601
Apr 6, 1 AM $ 0.0101
+0.04%
$ 10.11 million $ 75,736
Apr 6, 12 AM $ 0.0101
+0.21%
$ 10.11 million $ 75,298
Apr 5, 11 PM $ 0.0101
+0.00%
$ 10.08 million $ 74,648
Apr 5, 10 PM $ 0.0101
-0.04%
$ 10.08 million $ 76,950
Apr 5, 9 PM $ 0.0101
+0.07%
$ 10.09 million $ 80,378
Apr 5, 8 PM $ 0.0101
+0.64%
$ 10.08 million $ 82,119
Apr 5, 7 PM $ 0.01
+1.37%
$ 10.02 million $ 81,653
Apr 5, 6 PM $ 0.00988
+0.31%
$ 9.88 million $ 80,681
Apr 5, 5 PM $ 0.00985
-3.07%
$ 9.85 million $ 79,630
Apr 5, 4 PM $ 0.0102
+0.33%
$ 10.16 million $ 77,323
Apr 5, 3 PM $ 0.0101
+0.51%
$ 10.13 million $ 76,641
Apr 5, 2 PM $ 0.0101
+0.70%
$ 10.08 million $ 76,584
Apr 5, 1 PM $ 0.01
+4.12%
$ 10.01 million $ 74,867
Apr 5, 12 PM $ 0.00961
+0.08%
$ 9.61 million $ 73,615
Apr 5, 11 AM $ 0.0096
-0.03%
$ 9.6 million $ 73,715
Apr 5, 10 AM $ 0.00961
-0.03%
$ 9.61 million $ 73,033
Apr 5, 9 AM $ 0.00961
+0.13%
$ 9.61 million $ 72,891
Apr 5, 8 AM $ 0.0096
+0.38%
$ 9.6 million $ 72,650
Apr 5, 7 AM $ 0.00956
+0.59%
$ 9.56 million $ 72,254