Cypher Historical Data

CYPR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0448
+0.25%
$ 44.78 million $ 319,531
Dec 20, 2 AM $ 0.0447
+0.26%
$ 44.67 million $ 319,872
Dec 20, 1 AM $ 0.0446
+0.34%
$ 44.56 million $ 334,950
Dec 20, 12 AM $ 0.0444
-1.05%
$ 44.4 million $ 352,443
Dec 19, 11 PM $ 0.0449
-0.01%
$ 44.88 million $ 385,407
Dec 19, 10 PM $ 0.0449
+0.31%
$ 44.88 million $ 399,990
Dec 19, 9 PM $ 0.0447
-0.80%
$ 44.75 million $ 400,362
Dec 19, 8 PM $ 0.0451
+1.53%
$ 45.11 million $ 401,221
Dec 19, 7 PM $ 0.0444
-1.61%
$ 44.44 million $ 399,733
Dec 19, 6 PM $ 0.0452
+2.46%
$ 45.15 million $ 406,345
Dec 19, 5 PM $ 0.0441
+0.03%
$ 44.06 million $ 418,950
Dec 19, 4 PM $ 0.044
-0.41%
$ 44.05 million $ 429,099
Dec 19, 3 PM $ 0.0442
+0.06%
$ 44.28 million $ 429,851
Dec 19, 2 PM $ 0.0442
+2.52%
$ 44.2 million $ 426,147
Dec 19, 1 PM $ 0.0431
+0.94%
$ 43.12 million $ 483,500
Dec 19, 12 PM $ 0.0427
-0.43%
$ 42.72 million $ 496,105
Dec 19, 11 AM $ 0.0429
-0.40%
$ 42.9 million $ 502,924
Dec 19, 10 AM $ 0.0431
+0.50%
$ 43.07 million $ 505,347
Dec 19, 9 AM $ 0.0429
-1.45%
$ 42.85 million $ 507,872
Dec 19, 8 AM $ 0.0435
+1.08%
$ 43.49 million $ 508,017
Dec 19, 7 AM $ 0.043
+0.66%
$ 43.03 million $ 510,376
Dec 19, 6 AM $ 0.0427
+0.02%
$ 42.73 million $ 513,032
Dec 19, 5 AM $ 0.0427
-2.77%
$ 42.74 million $ 524,507
Dec 19, 4 AM $ 0.044
+0.04%
$ 43.95 million $ 534,100
Dec 19, 3 AM $ 0.0439
+4.86%
$ 43.94 million $ 533,188
Dec 19, 2 AM $ 0.0419
-1.32%
$ 41.9 million $ 512,310
Dec 19, 1 AM $ 0.0425
-5.10%
$ 42.46 million $ 504,246
Dec 19, 12 AM $ 0.0448
+0.81%
$ 44.79 million $ 384,516
Dec 18, 11 PM $ 0.0447
+6.34%
$ 44.65 million $ 450,330
Dec 18, 10 PM $ 0.042
+1.27%
$ 41.98 million $ 429,636
Dec 18, 9 PM $ 0.0415
-3.12%
$ 41.46 million $ 430,165
Dec 18, 8 PM $ 0.0428
-0.01%
$ 42.8 million $ 435,388
Dec 18, 7 PM $ 0.0428
-0.35%
$ 42.79 million $ 440,944
Dec 18, 6 PM $ 0.0429
+2.85%
$ 42.94 million $ 431,690
Dec 18, 5 PM $ 0.0418
-11.10%
$ 41.75 million $ 408,876
Dec 18, 4 PM $ 0.047
-2.61%
$ 46.97 million $ 418,196
Dec 18, 3 PM $ 0.0482
+0.13%
$ 48.21 million $ 424,714
Dec 18, 2 PM $ 0.0482
+2.55%
$ 48.15 million $ 429,844
Dec 18, 1 PM $ 0.047
+0.30%
$ 46.95 million $ 424,949
Dec 18, 12 PM $ 0.0468
-3.04%
$ 46.81 million $ 422,144
Dec 18, 11 AM $ 0.0483
+0.77%
$ 48.24 million $ 430,723
Dec 18, 10 AM $ 0.0479
+0.54%
$ 47.91 million $ 432,931
Dec 18, 9 AM $ 0.0477
+1.01%
$ 47.65 million $ 424,760
Dec 18, 8 AM $ 0.0472
-0.89%
$ 47.18 million $ 421,553
Dec 18, 7 AM $ 0.0476
-0.07%
$ 47.61 million $ 428,180
Dec 18, 6 AM $ 0.0476
-1.50%
$ 47.64 million $ 432,866
Dec 18, 5 AM $ 0.0483
+3.94%
$ 48.35 million $ 425,251
Dec 18, 4 AM $ 0.0465
+0.18%
$ 46.51 million $ 408,735
Dec 18, 3 AM $ 0.0464
-0.49%
$ 46.43 million $ 410,796
Dec 18, 2 AM $ 0.0467
+0.65%
$ 46.65 million $ 416,525