Cypher Historical Data

CYPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000189
+0.00%
$ 189,172 $ 225
Jul 26, 8 AM $ 0.000189
+0.00%
$ 189,172 $ 225
Jul 26, 7 AM $ 0.000189
+0.00%
$ 189,172 $ 229
Jul 26, 6 AM $ 0.000189
+0.01%
$ 189,172 $ 229
Jul 26, 5 AM $ 0.000189
+0.00%
$ 189,119 $ 229
Jul 26, 4 AM $ 0.000189
+0.00%
$ 189,119 $ 229
Jul 26, 3 AM $ 0.000189
+0.00%
$ 189,119 $ 229
Jul 26, 2 AM $ 0.000189
-1.98%
$ 189,119 $ 186
Jul 26, 1 AM $ 0.000193
+0.03%
$ 192,948 $ 180
Jul 26, 12 AM $ 0.000193
+1.92%
$ 192,884 $ 79
Jul 25, 11 PM $ 0.000189
+0.00%
$ 189,249 $ 26
Jul 25, 10 PM $ 0.000189
+0.00%
$ 189,249 $ 26
Jul 25, 9 PM $ 0.000189
+0.00%
$ 189,249 $ 26
Jul 25, 8 PM $ 0.000189
+0.00%
$ 189,249 $ 26
Jul 25, 7 PM $ 0.000189
-0.12%
$ 189,249 $ 26
Jul 25, 6 PM $ 0.000189
+0.06%
$ 189,467 $ 24
Jul 25, 5 PM $ 0.000189
-0.01%
$ 189,378 $ 23
Jul 25, 4 PM $ 0.000189
+0.07%
$ 189,400 $ 27
Jul 25, 3 PM $ 0.000189
+0.00%
$ 189,266 $ 158
Jul 25, 2 PM $ 0.000189
-0.39%
$ 189,266 $ 160
Jul 25, 1 PM $ 0.00019
-0.19%
$ 190,012 $ 153
Jul 25, 12 PM $ 0.00019
+0.00%
$ 190,371 $ 152
Jul 25, 11 AM $ 0.00019
+0.00%
$ 190,371 $ 152
Jul 25, 10 AM $ 0.00019
+0.03%
$ 190,371 $ 151
Jul 25, 9 AM $ 0.00019
+0.00%
$ 190,309 $ 154
Jul 25, 8 AM $ 0.00019
+0.00%
$ 190,309 $ 154
Jul 25, 7 AM $ 0.00019
-0.32%
$ 190,309 $ 154
Jul 25, 6 AM $ 0.000191
+0.00%
$ 190,928 $ 102
Jul 25, 5 AM $ 0.000191
+0.00%
$ 190,928 $ 102
Jul 25, 4 AM $ 0.000191
+0.00%
$ 190,928 $ 302
Jul 25, 3 AM $ 0.000191
+0.00%
$ 190,928 $ 302
Jul 25, 2 AM $ 0.000191
+0.00%
$ 190,928 $ 373
Jul 25, 1 AM $ 0.000191
+0.00%
$ 190,928 $ 394
Jul 25, 12 AM $ 0.000191
+0.00%
$ 190,928 $ 394
Jul 24, 11 PM $ 0.000191
+0.00%
$ 190,928 $ 394
Jul 24, 10 PM $ 0.000191
+0.00%
$ 190,938 $ 394
Jul 24, 9 PM $ 0.000191
+0.00%
$ 190,947 $ 393
Jul 24, 8 PM $ 0.000191
+0.00%
$ 190,947 $ 393
Jul 24, 7 PM $ 0.000191
+0.00%
$ 190,947 $ 393
Jul 24, 6 PM $ 0.000191
+0.00%
$ 190,947 $ 394
Jul 24, 5 PM $ 0.000191
+0.00%
$ 190,947 $ 394
Jul 24, 4 PM $ 0.000191
-0.26%
$ 190,947 $ 391
Jul 24, 3 PM $ 0.000191
-17.07%
$ 191,281 $ 327
Jul 24, 2 PM $ 0.000231
-0.26%
$ 230,680 $ 317
Jul 24, 1 PM $ 0.000231
+0.00%
$ 231,292 $ 325
Jul 24, 12 PM $ 0.000231
-0.01%
$ 231,292 $ 325
Jul 24, 11 AM $ 0.000231
+0.00%
$ 231,315 $ 325
Jul 24, 10 AM $ 0.000231
+0.00%
$ 231,316 $ 323
Jul 24, 9 AM $ 0.000231
+0.30%
$ 231,317 $ 315
Jul 24, 8 AM $ 0.000231
+0.00%
$ 230,627 $ 374