Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.000213
+0.00%
$212,613 $39
Sep 10, 5 PM $0.000213
+0.00%
$212,613 $39
Sep 10, 4 PM $0.000213
+0.00%
$212,613 $39
Sep 10, 3 PM $0.000213
+0.00%
$212,613 $39
Sep 10, 2 PM $0.000213
+0.06%
$212,611 $39
Sep 10, 1 PM $0.000212
+0.07%
$212,476 $38
Sep 10, 12 PM $0.000212
+0.00%
$212,335 $19
Sep 10, 11 AM $0.000212
+0.00%
$212,335 $19
Sep 10, 10 AM $0.000212
+0.00%
$212,335 $19
Sep 10, 9 AM $0.000212
+0.00%
$212,335 $19
Sep 10, 8 AM $0.000212
+0.00%
$212,337 $19
Sep 10, 7 AM $0.000212
+0.00%
$212,335 $73
Sep 10, 6 AM $0.000212
+0.00%
$212,335 $83
Sep 10, 5 AM $0.000212
+0.00%
$212,335 $83
Sep 10, 4 AM $0.000212
+0.00%
$212,335 $83
Sep 10, 3 AM $0.000212
+0.00%
$212,335 $83
Sep 10, 2 AM $0.000213
-0.36%
$212,854 $83
Sep 10, 1 AM $0.000214
-0.69%
$213,724 $69
Sep 10, 12 AM $0.000215
+0.41%
$215,077 $68
Sep 9, 11 PM $0.000214
+0.36%
$214,202 $55
Sep 9, 10 PM $0.000213
-0.01%
$213,439 $39
Sep 9, 9 PM $0.000213
+0.01%
$213,460 $39
Sep 9, 8 PM $0.000213
+0.00%
$213,439 $37
Sep 9, 7 PM $0.000213
-0.31%
$213,439 $37
Sep 9, 6 PM $0.000214
+0.31%
$214,109 $37
Sep 9, 5 PM $0.000213
+0.00%
$213,439 $10
Sep 9, 4 PM $0.000213
+0.00%
$213,439 $10
Sep 9, 3 PM $0.000213
+0.00%
$213,439 $10
Sep 9, 2 PM $0.000213
+0.00%
$213,439 $10
Sep 9, 1 PM $0.000213
+0.00%
$213,439 $10
Sep 9, 12 PM $0.000213
+0.00%
$213,439 $10
Sep 9, 11 AM $0.000213
+0.00%
$213,439 $10
Sep 9, 10 AM $0.000213
+0.00%
$213,439 $11
Sep 9, 9 AM $0.000213
+0.00%
$213,439 $11
Sep 9, 8 AM $0.000213
+0.00%
$213,439 $12
Sep 9, 7 AM $0.000213
+0.00%
$213,439 $12
Sep 9, 6 AM $0.000213
-0.07%
$213,439 $12
Sep 9, 5 AM $0.000214
-1.15%
$213,588 $12
Sep 9, 4 AM $0.000216
+0.00%
$216,065 $0
Sep 9, 3 AM $0.000216
+0.00%
$216,065 $0
Sep 9, 2 AM $0.000216
+0.00%
$216,065 $0
Sep 9, 1 AM $0.000216
+0.00%
$216,065 $0
Sep 9, 12 AM $0.000216
+0.00%
$216,065 $0
Sep 8, 11 PM $0.000216
+0.00%
$216,065 $0
Sep 8, 10 PM $0.000216
+0.00%
$216,065 $0
Sep 8, 9 PM $0.000216
+0.00%
$216,065 $0
Sep 8, 8 PM $0.000216
+0.00%
$216,065 $0
Sep 8, 7 PM $0.000216
+0.00%
$216,065 $0
Sep 8, 6 PM $0.000216
+0.00%
$216,065 $0
Sep 8, 5 PM $0.000216
+0.00%
$216,065 $0