Cypher Historical Data

CYPR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0467
+0.65%
$ 46.65 million $ 416,525
Dec 18, 1 AM $ 0.0464
-0.49%
$ 46.36 million $ 418,517
Dec 18, 12 AM $ 0.0466
-0.62%
$ 46.58 million $ 430,800
Dec 17, 11 PM $ 0.0469
+0.55%
$ 46.87 million $ 439,601
Dec 17, 10 PM $ 0.0466
-0.30%
$ 46.62 million $ 450,094
Dec 17, 9 PM $ 0.0468
-0.80%
$ 46.82 million $ 449,962
Dec 17, 8 PM $ 0.0472
+0.74%
$ 47.19 million $ 451,463
Dec 17, 7 PM $ 0.0468
-0.19%
$ 46.84 million $ 452,343
Dec 17, 6 PM $ 0.0469
-0.30%
$ 46.93 million $ 457,458
Dec 17, 5 PM $ 0.0471
+0.15%
$ 47.07 million $ 462,978
Dec 17, 4 PM $ 0.047
-0.72%
$ 47 million $ 461,162
Dec 17, 3 PM $ 0.0473
-0.45%
$ 47.34 million $ 458,118
Dec 17, 2 PM $ 0.0475
+0.17%
$ 47.55 million $ 459,185
Dec 17, 1 PM $ 0.0475
+0.37%
$ 47.47 million $ 459,225
Dec 17, 12 PM $ 0.0473
+0.27%
$ 47.29 million $ 451,399
Dec 17, 11 AM $ 0.0472
-0.71%
$ 47.16 million $ 449,157
Dec 17, 10 AM $ 0.0475
-0.11%
$ 47.5 million $ 459,647
Dec 17, 9 AM $ 0.0476
+0.88%
$ 47.55 million $ 473,839
Dec 17, 8 AM $ 0.0471
-0.31%
$ 47.14 million $ 489,512
Dec 17, 7 AM $ 0.0473
-0.94%
$ 47.29 million $ 491,871
Dec 17, 6 AM $ 0.0477
-0.79%
$ 47.73 million $ 497,861
Dec 17, 5 AM $ 0.0481
+0.24%
$ 48.11 million $ 503,630
Dec 17, 4 AM $ 0.048
+0.53%
$ 47.99 million $ 511,166
Dec 17, 3 AM $ 0.0477
+0.40%
$ 47.74 million $ 514,286
Dec 17, 2 AM $ 0.0475
-0.54%
$ 47.54 million $ 531,919
Dec 17, 1 AM $ 0.0478
+0.93%
$ 47.8 million $ 534,533
Dec 17, 12 AM $ 0.0474
-4.29%
$ 47.36 million $ 519,445
Dec 16, 11 PM $ 0.0495
-9.15%
$ 49.47 million $ 522,887
Dec 16, 10 PM $ 0.0544
-0.38%
$ 54.62 million $ 542,356
Dec 16, 9 PM $ 0.0547
+0.37%
$ 54.66 million $ 545,830
Dec 16, 8 PM $ 0.0545
-0.19%
$ 54.45 million $ 550,600
Dec 16, 7 PM $ 0.0545
+0.49%
$ 54.54 million $ 554,827
Dec 16, 6 PM $ 0.0543
+0.11%
$ 54.26 million $ 552,025
Dec 16, 5 PM $ 0.0542
-1.20%
$ 54.2 million $ 552,298
Dec 16, 4 PM $ 0.0549
+0.34%
$ 54.86 million $ 555,945
Dec 16, 3 PM $ 0.0547
+0.04%
$ 54.68 million $ 561,300
Dec 16, 2 PM $ 0.0547
-0.47%
$ 54.66 million $ 553,666
Dec 16, 1 PM $ 0.0549
-0.64%
$ 54.92 million $ 558,143
Dec 16, 12 PM $ 0.0553
-2.54%
$ 55.27 million $ 557,603
Dec 16, 11 AM $ 0.0567
-0.45%
$ 56.71 million $ 563,227
Dec 16, 10 AM $ 0.057
+6.26%
$ 57.08 million $ 540,264
Dec 16, 9 AM $ 0.0536
+5.33%
$ 53.61 million $ 509,680
Dec 16, 8 AM $ 0.0509
+1.01%
$ 50.9 million $ 479,811
Dec 16, 7 AM $ 0.0504
-0.41%
$ 50.39 million $ 451,963
Dec 16, 6 AM $ 0.0506
+2.52%
$ 50.59 million $ 455,690
Dec 16, 5 AM $ 0.0493
+1.43%
$ 49.35 million $ 438,956
Dec 16, 4 AM $ 0.0486
-1.04%
$ 48.61 million $ 428,051
Dec 16, 3 AM $ 0.0491
+1.72%
$ 49.13 million $ 406,778
Dec 16, 2 AM $ 0.0483
+7.96%
$ 48.32 million $ 387,847
Dec 16, 1 AM $ 0.0447
+0.02%
$ 44.74 million $ 386,718