Cypher Historical Data

CYPR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00956
+0.59%
$ 9.56 million $ 72,254
Apr 5, 6 AM $ 0.0095
-0.18%
$ 9.5 million $ 71,766
Apr 5, 5 AM $ 0.00952
-0.04%
$ 9.52 million $ 72,310
Apr 5, 4 AM $ 0.00952
+0.10%
$ 9.52 million $ 72,352
Apr 5, 3 AM $ 0.00951
-0.17%
$ 9.51 million $ 72,416
Apr 5, 2 AM $ 0.00953
-0.01%
$ 9.53 million $ 72,139
Apr 5, 1 AM $ 0.00953
+0.08%
$ 9.53 million $ 72,247
Apr 5, 12 AM $ 0.00952
-0.82%
$ 9.52 million $ 73,818
Apr 4, 11 PM $ 0.0096
-0.02%
$ 9.6 million $ 76,469
Apr 4, 10 PM $ 0.00961
+0.20%
$ 9.61 million $ 76,350
Apr 4, 9 PM $ 0.00959
+0.75%
$ 9.59 million $ 72,176
Apr 4, 8 PM $ 0.00951
-0.04%
$ 9.51 million $ 72,412
Apr 4, 7 PM $ 0.00952
+0.03%
$ 9.52 million $ 73,637
Apr 4, 6 PM $ 0.00951
-0.43%
$ 9.51 million $ 74,044
Apr 4, 5 PM $ 0.00955
-0.36%
$ 9.55 million $ 74,541
Apr 4, 4 PM $ 0.00959
-0.17%
$ 9.59 million $ 75,094
Apr 4, 3 PM $ 0.0096
+3.03%
$ 9.6 million $ 75,182
Apr 4, 2 PM $ 0.00932
+3.65%
$ 9.32 million $ 73,623
Apr 4, 1 PM $ 0.00898
+0.50%
$ 8.98 million $ 73,018
Apr 4, 12 PM $ 0.00894
-0.46%
$ 8.94 million $ 72,161
Apr 4, 11 AM $ 0.00898
-0.07%
$ 8.98 million $ 72,330
Apr 4, 10 AM $ 0.00898
-0.43%
$ 8.98 million $ 72,165
Apr 4, 9 AM $ 0.00903
+0.00%
$ 9.03 million $ 72,199
Apr 4, 8 AM $ 0.00902
-0.09%
$ 9.02 million $ 73,068
Apr 4, 7 AM $ 0.00903
-0.20%
$ 9.03 million $ 73,348
Apr 4, 6 AM $ 0.00904
-0.40%
$ 9.04 million $ 75,026
Apr 4, 5 AM $ 0.00907
-0.28%
$ 9.07 million $ 76,939
Apr 4, 4 AM $ 0.0091
+0.20%
$ 9.1 million $ 77,166
Apr 4, 3 AM $ 0.00908
-0.05%
$ 9.08 million $ 79,400
Apr 4, 2 AM $ 0.00909
-0.02%
$ 9.09 million $ 80,312
Apr 4, 1 AM $ 0.00909
-0.23%
$ 9.09 million $ 80,868
Apr 4, 12 AM $ 0.00911
-4.82%
$ 9.11 million $ 79,834
Apr 3, 11 PM $ 0.00957
-0.04%
$ 9.57 million $ 84,679
Apr 3, 10 PM $ 0.00957
-0.06%
$ 9.57 million $ 84,290
Apr 3, 9 PM $ 0.00958
+0.00%
$ 9.58 million $ 94,311
Apr 3, 8 PM $ 0.00958
+2.95%
$ 9.58 million $ 92,915
Apr 3, 7 PM $ 0.0093
+0.29%
$ 9.3 million $ 89,622
Apr 3, 6 PM $ 0.00928
+0.33%
$ 9.28 million $ 88,660
Apr 3, 5 PM $ 0.00925
-0.07%
$ 9.25 million $ 88,289
Apr 3, 4 PM $ 0.00925
-0.35%
$ 9.25 million $ 87,922
Apr 3, 3 PM $ 0.00929
+0.07%
$ 9.29 million $ 88,117
Apr 3, 2 PM $ 0.00928
+0.62%
$ 9.28 million $ 88,107
Apr 3, 1 PM $ 0.00923
-0.16%
$ 9.23 million $ 94,903
Apr 3, 12 PM $ 0.00925
-0.06%
$ 9.25 million $ 96,409
Apr 3, 11 AM $ 0.00925
+0.19%
$ 9.25 million $ 102,816
Apr 3, 10 AM $ 0.00923
+0.08%
$ 9.23 million $ 108,773
Apr 3, 9 AM $ 0.00923
+0.10%
$ 9.23 million $ 110,275
Apr 3, 8 AM $ 0.00922
-0.05%
$ 9.22 million $ 110,910
Apr 3, 7 AM $ 0.00922
-0.67%
$ 9.22 million $ 112,097
Apr 3, 6 AM $ 0.00928
-3.08%
$ 9.28 million $ 111,380