Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.00912
+0.43%
$9.12 million $137,565
May 17, 2 AM $0.00908
-0.01%
$9.08 million $139,201
May 17, 1 AM $0.00908
-0.58%
$9.08 million $140,981
May 17, 12 AM $0.00913
-1.11%
$9.13 million $165,642
May 16, 11 PM $0.00923
-0.56%
$9.23 million $171,479
May 16, 10 PM $0.00929
-0.42%
$9.29 million $200,795
May 16, 9 PM $0.00933
-0.86%
$9.33 million $205,581
May 16, 8 PM $0.00941
-0.42%
$9.41 million $206,063
May 16, 7 PM $0.00945
-0.17%
$9.45 million $205,998
May 16, 6 PM $0.00947
+0.78%
$9.47 million $206,954
May 16, 5 PM $0.00939
-0.32%
$9.39 million $206,728
May 16, 4 PM $0.00942
+3.86%
$9.42 million $203,696
May 16, 3 PM $0.00907
-0.48%
$9.07 million $192,303
May 16, 2 PM $0.00912
-1.76%
$9.12 million $175,408
May 16, 1 PM $0.00928
+3.74%
$9.28 million $171,146
May 16, 12 PM $0.00894
+0.36%
$8.94 million $167,775
May 16, 11 AM $0.00891
-0.04%
$8.91 million $168,265
May 16, 10 AM $0.00892
+0.00%
$8.92 million $168,833
May 16, 9 AM $0.00892
-0.93%
$8.92 million $168,876
May 16, 8 AM $0.00828
+4.13%
$8.28 million $146,082
May 16, 7 AM $0.00795
+0.04%
$7.95 million $143,649
May 16, 6 AM $0.00795
-0.01%
$7.95 million $138,959
May 16, 5 AM $0.00795
+0.13%
$7.95 million $133,635
May 16, 4 AM $0.00794
-0.75%
$7.94 million $131,399
May 16, 3 AM $0.008
-0.49%
$8 million $131,918
May 16, 2 AM $0.00805
-1.18%
$8.05 million $130,281
May 16, 1 AM $0.00814
-5.91%
$8.14 million $133,887
May 15, 11 PM $0.00901
-0.08%
$9.01 million $20,984
May 15, 10 PM $0.00902
-1.30%
$9.02 million $99,958
May 15, 9 PM $0.00914
+0.47%
$9.14 million $95,724
May 15, 8 PM $0.0091
+0.32%
$9.1 million $96,795
May 15, 7 PM $0.00907
-1.19%
$9.07 million $97,749
May 15, 6 PM $0.00918
-0.09%
$9.18 million $98,673
May 15, 5 PM $0.00919
+0.75%
$9.19 million $97,299
May 15, 4 PM $0.00912
+0.28%
$9.12 million $97,010
May 15, 3 PM $0.00909
-0.46%
$9.09 million $97,834
May 15, 2 PM $0.00913
+0.19%
$9.13 million $103,053
May 15, 1 PM $0.00912
-4.93%
$9.12 million $102,662
May 15, 12 PM $0.00961
-0.56%
$9.61 million $103,337
May 15, 11 AM $0.00967
-1.37%
$9.67 million $108,270
May 15, 10 AM $0.0098
-0.22%
$9.8 million $111,970
May 15, 9 AM $0.00982
+0.27%
$9.82 million $118,094
May 15, 8 AM $0.00979
-0.02%
$9.79 million $119,050
May 15, 7 AM $0.0098
-2.09%
$9.8 million $118,735
May 15, 6 AM $0.01
-0.33%
$10 million $119,256
May 15, 5 AM $0.01
-0.02%
$10.04 million $120,637
May 15, 4 AM $0.01
-0.04%
$10.03 million $121,653
May 15, 3 AM $0.01
+0.00%
$10.04 million $121,405
May 15, 2 AM $0.01
-0.07%
$10.04 million $121,567
May 15, 1 AM $0.01
+2.85%
$10.05 million $116,447