Cypher Historical Data

CYPR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0483
+7.96%
$ 48.32 million $ 387,847
Dec 16, 1 AM $ 0.0447
+0.02%
$ 44.74 million $ 386,718
Dec 16, 12 AM $ 0.0447
-0.29%
$ 44.71 million $ 388,666
Dec 15, 11 PM $ 0.0448
+0.00%
$ 44.85 million $ 388,857
Dec 15, 10 PM $ 0.0449
+0.51%
$ 44.85 million $ 379,575
Dec 15, 9 PM $ 0.0446
-0.15%
$ 44.63 million $ 375,877
Dec 15, 8 PM $ 0.0447
-0.15%
$ 44.7 million $ 360,772
Dec 15, 7 PM $ 0.0448
-2.64%
$ 44.76 million $ 358,333
Dec 15, 6 PM $ 0.046
-2.23%
$ 45.99 million $ 362,952
Dec 15, 5 PM $ 0.047
-0.12%
$ 47.04 million $ 364,594
Dec 15, 4 PM $ 0.0471
-0.81%
$ 47.08 million $ 368,446
Dec 15, 3 PM $ 0.0475
-1.34%
$ 47.46 million $ 369,682
Dec 15, 2 PM $ 0.0481
+0.73%
$ 48.11 million $ 367,592
Dec 15, 1 PM $ 0.0478
-0.20%
$ 47.76 million $ 363,131
Dec 15, 12 PM $ 0.0479
-1.08%
$ 47.86 million $ 362,581
Dec 15, 11 AM $ 0.0484
+0.27%
$ 48.38 million $ 363,003
Dec 15, 10 AM $ 0.0483
+0.00%
$ 48.25 million $ 363,980
Dec 15, 9 AM $ 0.0483
-0.17%
$ 48.26 million $ 368,581
Dec 15, 8 AM $ 0.0483
+0.23%
$ 48.34 million $ 364,392
Dec 15, 7 AM $ 0.0482
+0.00%
$ 48.23 million $ 369,723
Dec 15, 6 AM $ 0.0482
-0.05%
$ 48.22 million $ 354,501
Dec 15, 5 AM $ 0.0482
+0.13%
$ 48.25 million $ 360,440
Dec 15, 4 AM $ 0.0482
+0.01%
$ 48.18 million $ 363,090
Dec 15, 3 AM $ 0.0482
+0.69%
$ 48.18 million $ 376,621
Dec 15, 2 AM $ 0.0479
+0.42%
$ 47.85 million $ 372,431
Dec 15, 1 AM $ 0.0477
-1.22%
$ 47.65 million $ 374,530
Dec 15, 12 AM $ 0.0482
-0.15%
$ 48.23 million $ 366,868
Dec 14, 11 PM $ 0.0483
-0.18%
$ 48.3 million $ 363,521
Dec 14, 10 PM $ 0.0484
+0.63%
$ 48.38 million $ 361,839
Dec 14, 9 PM $ 0.0481
-0.20%
$ 48.08 million $ 362,654
Dec 14, 8 PM $ 0.0482
-0.11%
$ 48.18 million $ 366,537
Dec 14, 7 PM $ 0.0482
+0.31%
$ 48.24 million $ 368,014
Dec 14, 6 PM $ 0.0481
-0.51%
$ 48.09 million $ 366,047
Dec 14, 5 PM $ 0.0483
+0.30%
$ 48.34 million $ 339,572
Dec 14, 4 PM $ 0.0482
-0.31%
$ 48.19 million $ 353,055
Dec 14, 3 PM $ 0.0483
+0.48%
$ 48.33 million $ 350,221
Dec 14, 2 PM $ 0.0481
+0.17%
$ 48.1 million $ 353,099
Dec 14, 1 PM $ 0.048
-0.02%
$ 48.02 million $ 378,522
Dec 14, 12 PM $ 0.048
+0.06%
$ 48.03 million $ 413,320
Dec 14, 11 AM $ 0.048
-0.08%
$ 48 million $ 420,141
Dec 14, 10 AM $ 0.048
-0.08%
$ 48.01 million $ 426,005
Dec 14, 9 AM $ 0.0481
-0.47%
$ 48.08 million $ 423,194
Dec 14, 8 AM $ 0.0483
-0.47%
$ 48.31 million $ 429,140
Dec 14, 7 AM $ 0.0485
+0.05%
$ 48.52 million $ 439,290
Dec 14, 6 AM $ 0.0485
-0.46%
$ 48.51 million $ 435,327
Dec 14, 5 AM $ 0.0487
-1.01%
$ 48.73 million $ 429,664
Dec 14, 4 AM $ 0.0492
+0.00%
$ 49.22 million $ 429,246
Dec 14, 3 AM $ 0.0492
+0.12%
$ 49.22 million $ 453,105
Dec 14, 2 AM $ 0.0492
-0.06%
$ 49.16 million $ 407,600
Dec 14, 1 AM $ 0.0492
+0.02%
$ 49.19 million $ 406,699