Cypher Historical Data

CYPR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00922
-0.67%
$ 9.22 million $ 112,097
Apr 3, 6 AM $ 0.00928
-3.08%
$ 9.28 million $ 111,380
Apr 3, 5 AM $ 0.00958
+0.03%
$ 9.58 million $ 109,969
Apr 3, 4 AM $ 0.00958
+3.17%
$ 9.58 million $ 109,699
Apr 3, 3 AM $ 0.00928
+0.55%
$ 9.28 million $ 106,900
Apr 3, 2 AM $ 0.00923
-1.45%
$ 9.23 million $ 105,680
Apr 3, 1 AM $ 0.00936
-0.08%
$ 9.36 million $ 106,587
Apr 3, 12 AM $ 0.00937
-0.27%
$ 9.37 million $ 106,542
Apr 2, 11 PM $ 0.0094
+0.03%
$ 9.4 million $ 106,400
Apr 2, 10 PM $ 0.00939
-6.24%
$ 9.39 million $ 100,902
Apr 2, 9 PM $ 0.01
+0.09%
$ 10.02 million $ 93,778
Apr 2, 8 PM $ 0.01
-0.27%
$ 10.01 million $ 93,800
Apr 2, 7 PM $ 0.01
+0.02%
$ 10.04 million $ 93,602
Apr 2, 6 PM $ 0.01
+0.11%
$ 10.04 million $ 94,147
Apr 2, 5 PM $ 0.01
-0.14%
$ 10.02 million $ 94,485
Apr 2, 4 PM $ 0.01
-0.07%
$ 10.03 million $ 96,139
Apr 2, 3 PM $ 0.01
-0.26%
$ 10.03 million $ 97,760
Apr 2, 2 PM $ 0.0101
+0.20%
$ 10.06 million $ 98,433
Apr 2, 1 PM $ 0.01
-0.43%
$ 10.04 million $ 98,142
Apr 2, 11 AM $ 0.00907
+0.07%
$ 9.07 million $ 88,688
Apr 2, 10 AM $ 0.00906
-1.75%
$ 9.06 million $ 89,120
Apr 2, 9 AM $ 0.00909
-0.88%
$ 9.09 million $ 88,884
Apr 2, 8 AM $ 0.00918
-1.71%
$ 9.18 million $ 89,540
Apr 2, 7 AM $ 0.00934
+0.10%
$ 9.34 million $ 89,126
Apr 2, 6 AM $ 0.00933
+0.35%
$ 9.33 million $ 89,378
Apr 2, 5 AM $ 0.00929
-0.01%
$ 9.29 million $ 89,511
Apr 2, 4 AM $ 0.00929
+0.55%
$ 9.29 million $ 89,437
Apr 2, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 89,027
Apr 2, 2 AM $ 0.00924
-0.02%
$ 9.24 million $ 89,351
Apr 2, 1 AM $ 0.00925
-0.22%
$ 9.25 million $ 90,009
Apr 2, 12 AM $ 0.00927
+0.10%
$ 9.27 million $ 90,938
Apr 1, 11 PM $ 0.00926
-0.98%
$ 9.26 million $ 90,954
Apr 1, 10 PM $ 0.00935
+0.32%
$ 9.35 million $ 90,241
Apr 1, 9 PM $ 0.00932
+0.90%
$ 9.32 million $ 89,721
Apr 1, 8 PM $ 0.00923
-1.01%
$ 9.23 million $ 89,916
Apr 1, 7 PM $ 0.00933
-0.27%
$ 9.33 million $ 89,712
Apr 1, 6 PM $ 0.00933
-0.19%
$ 9.33 million $ 89,767
Apr 1, 5 PM $ 0.00935
+0.29%
$ 9.35 million $ 91,632
Apr 1, 4 PM $ 0.00932
-0.07%
$ 9.32 million $ 90,588
Apr 1, 3 PM $ 0.00933
+0.15%
$ 9.33 million $ 90,736
Apr 1, 2 PM $ 0.00932
+0.49%
$ 9.32 million $ 92,496
Apr 1, 1 PM $ 0.00927
-0.17%
$ 9.27 million $ 94,304
Apr 1, 12 PM $ 0.00928
+3.47%
$ 9.28 million $ 91,020
Apr 1, 11 AM $ 0.00897
-4.08%
$ 8.97 million $ 84,511
Apr 1, 10 AM $ 0.00935
-0.02%
$ 9.35 million $ 79,821
Apr 1, 9 AM $ 0.00935
-1.15%
$ 9.35 million $ 80,032
Apr 1, 8 AM $ 0.00945
-0.70%
$ 9.45 million $ 78,750
Apr 1, 7 AM $ 0.00953
-0.35%
$ 9.53 million $ 78,742
Apr 1, 6 AM $ 0.00958
-0.28%
$ 9.58 million $ 79,481
Apr 1, 5 AM $ 0.0096
-0.10%
$ 9.6 million $ 79,275