Cypher Historical Data

CYPR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0096
-0.10%
$ 9.6 million $ 79,275
Apr 1, 4 AM $ 0.00961
-0.15%
$ 9.61 million $ 79,442
Apr 1, 3 AM $ 0.00962
-0.09%
$ 9.62 million $ 79,922
Apr 1, 2 AM $ 0.00963
+0.07%
$ 9.63 million $ 79,961
Apr 1, 1 AM $ 0.00962
-0.65%
$ 9.62 million $ 80,367
Apr 1, 12 AM $ 0.00968
-0.12%
$ 9.68 million $ 79,541
Mar 31, 11 PM $ 0.0097
-0.04%
$ 9.7 million $ 79,441
Mar 31, 10 PM $ 0.0097
+0.09%
$ 9.7 million $ 79,661
Mar 31, 9 PM $ 0.00969
-0.46%
$ 9.69 million $ 79,537
Mar 31, 8 PM $ 0.00974
-0.05%
$ 9.74 million $ 79,259
Mar 31, 7 PM $ 0.00974
+0.02%
$ 9.74 million $ 80,331
Mar 31, 6 PM $ 0.00974
+5.19%
$ 9.74 million $ 80,360
Mar 31, 5 PM $ 0.00926
+0.63%
$ 9.26 million $ 78,632
Mar 31, 4 PM $ 0.0092
+0.06%
$ 9.2 million $ 78,686
Mar 31, 3 PM $ 0.0092
-4.81%
$ 9.2 million $ 79,020
Mar 31, 2 PM $ 0.00966
-2.53%
$ 9.66 million $ 78,156
Mar 31, 1 PM $ 0.00991
+0.06%
$ 9.91 million $ 78,156
Mar 31, 12 PM $ 0.00991
-0.06%
$ 9.91 million $ 79,636
Mar 31, 11 AM $ 0.00991
-0.18%
$ 9.91 million $ 79,828
Mar 31, 10 AM $ 0.00993
+0.02%
$ 9.93 million $ 79,940
Mar 31, 9 AM $ 0.00993
-0.07%
$ 9.93 million $ 79,788
Mar 31, 8 AM $ 0.00994
+0.10%
$ 9.94 million $ 79,650
Mar 31, 7 AM $ 0.00992
-0.47%
$ 9.92 million $ 79,840
Mar 31, 6 AM $ 0.00997
-0.29%
$ 9.97 million $ 79,159
Mar 31, 5 AM $ 0.01
-0.11%
$ 10 million $ 78,352
Mar 31, 4 AM $ 0.01
-0.91%
$ 10.01 million $ 78,454
Mar 31, 3 AM $ 0.0101
-0.13%
$ 10.1 million $ 78,188
Mar 31, 2 AM $ 0.0101
-0.02%
$ 10.12 million $ 77,921
Mar 31, 1 AM $ 0.0101
+0.67%
$ 10.12 million $ 77,856
Mar 31, 12 AM $ 0.0101
-0.14%
$ 10.05 million $ 77,408
Mar 30, 11 PM $ 0.0101
+0.85%
$ 10.05 million $ 77,619
Mar 30, 10 PM $ 0.00997
+0.01%
$ 9.97 million $ 78,053
Mar 30, 9 PM $ 0.00996
-0.72%
$ 9.96 million $ 77,549
Mar 30, 8 PM $ 0.01
+1.37%
$ 10.02 million $ 77,656
Mar 30, 7 PM $ 0.00989
-0.09%
$ 9.89 million $ 77,938
Mar 30, 6 PM $ 0.0099
-2.94%
$ 9.9 million $ 77,472
Mar 30, 5 PM $ 0.0102
-0.07%
$ 10.2 million $ 76,245
Mar 30, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 75,568
Mar 30, 3 PM $ 0.0102
-0.68%
$ 10.2 million $ 73,691
Mar 30, 2 PM $ 0.0103
-1.36%
$ 10.27 million $ 72,221
Mar 30, 1 PM $ 0.0104
+1.57%
$ 10.41 million $ 72,815
Mar 30, 12 PM $ 0.0102
-0.15%
$ 10.25 million $ 70,966
Mar 30, 11 AM $ 0.0103
+0.00%
$ 10.26 million $ 70,773
Mar 30, 10 AM $ 0.0103
+0.57%
$ 10.26 million $ 71,076
Mar 30, 9 AM $ 0.0102
-0.06%
$ 10.2 million $ 70,304
Mar 30, 8 AM $ 0.0102
-0.23%
$ 10.21 million $ 70,507
Mar 30, 7 AM $ 0.0102
-0.80%
$ 10.23 million $ 70,249
Mar 30, 6 AM $ 0.0103
+0.15%
$ 10.33 million $ 70,422
Mar 30, 5 AM $ 0.0103
+0.05%
$ 10.32 million $ 70,843
Mar 30, 4 AM $ 0.0103
-0.01%
$ 10.31 million $ 70,236