Cypher Historical Data

CYPR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0492
+0.02%
$ 49.19 million $ 406,699
Dec 14, 12 AM $ 0.0492
+0.12%
$ 49.18 million $ 412,680
Dec 13, 11 PM $ 0.0491
+0.20%
$ 49.12 million $ 434,230
Dec 13, 10 PM $ 0.049
-0.34%
$ 49.03 million $ 490,732
Dec 13, 9 PM $ 0.0492
-0.06%
$ 49.19 million $ 488,091
Dec 13, 8 PM $ 0.0492
-0.02%
$ 49.22 million $ 491,630
Dec 13, 7 PM $ 0.0492
+0.07%
$ 49.24 million $ 492,848
Dec 13, 6 PM $ 0.0492
+0.02%
$ 49.21 million $ 504,237
Dec 13, 5 PM $ 0.0492
-0.81%
$ 49.2 million $ 500,977
Dec 13, 4 PM $ 0.0496
+0.90%
$ 49.6 million $ 511,840
Dec 13, 3 PM $ 0.0492
-0.47%
$ 49.16 million $ 513,801
Dec 13, 2 PM $ 0.0494
+0.00%
$ 49.4 million $ 515,596
Dec 13, 1 PM $ 0.0494
-0.78%
$ 49.4 million $ 461,913
Dec 13, 12 PM $ 0.0498
-2.10%
$ 49.79 million $ 458,628
Dec 13, 11 AM $ 0.0508
+0.81%
$ 50.86 million $ 448,646
Dec 13, 10 AM $ 0.0504
-0.50%
$ 50.44 million $ 449,335
Dec 13, 9 AM $ 0.0507
-0.12%
$ 50.7 million $ 454,624
Dec 13, 8 AM $ 0.0508
+0.79%
$ 50.76 million $ 449,706
Dec 13, 7 AM $ 0.0504
+0.59%
$ 50.36 million $ 446,897
Dec 13, 6 AM $ 0.0501
-0.56%
$ 50.08 million $ 447,862
Dec 13, 5 AM $ 0.0504
-0.13%
$ 50.38 million $ 453,821
Dec 13, 4 AM $ 0.0504
-3.18%
$ 50.44 million $ 439,109
Dec 13, 3 AM $ 0.0521
-0.66%
$ 52.1 million $ 436,933
Dec 13, 2 AM $ 0.0524
-0.40%
$ 52.44 million $ 433,896
Dec 13, 1 AM $ 0.0527
+0.08%
$ 52.66 million $ 435,942
Dec 13, 12 AM $ 0.0526
+0.33%
$ 52.61 million $ 431,964
Dec 12, 11 PM $ 0.0524
-4.24%
$ 52.44 million $ 411,041
Dec 12, 10 PM $ 0.0548
+0.00%
$ 54.76 million $ 407,325
Dec 12, 9 PM $ 0.0548
-0.15%
$ 54.76 million $ 406,887
Dec 12, 8 PM $ 0.0548
+0.11%
$ 54.84 million $ 399,918
Dec 12, 7 PM $ 0.0548
-1.52%
$ 54.77 million $ 401,500
Dec 12, 6 PM $ 0.0556
+1.28%
$ 55.63 million $ 399,402
Dec 12, 5 PM $ 0.0549
+3.45%
$ 54.87 million $ 396,950
Dec 12, 4 PM $ 0.053
-1.47%
$ 53.03 million $ 306,382
Dec 12, 3 PM $ 0.0538
-1.95%
$ 53.82 million $ 303,263
Dec 12, 2 PM $ 0.0549
-0.20%
$ 54.9 million $ 295,616
Dec 12, 1 PM $ 0.055
-0.05%
$ 55 million $ 300,084
Dec 12, 12 PM $ 0.0551
-0.12%
$ 55.05 million $ 298,879
Dec 12, 11 AM $ 0.0551
+0.01%
$ 55.12 million $ 298,864
Dec 12, 10 AM $ 0.0551
-2.34%
$ 55.11 million $ 295,333
Dec 12, 9 AM $ 0.0564
+0.61%
$ 56.43 million $ 276,556
Dec 12, 8 AM $ 0.0561
+0.03%
$ 56.07 million $ 286,928
Dec 12, 7 AM $ 0.0561
+0.52%
$ 56.07 million $ 289,689
Dec 12, 6 AM $ 0.0558
-0.27%
$ 55.78 million $ 289,150
Dec 12, 5 AM $ 0.0559
-0.40%
$ 55.93 million $ 283,218
Dec 12, 4 AM $ 0.0562
+0.08%
$ 56.16 million $ 286,161
Dec 12, 3 AM $ 0.0561
-0.24%
$ 56.12 million $ 292,578
Dec 12, 2 AM $ 0.0562
+0.32%
$ 56.24 million $ 281,474
Dec 12, 1 AM $ 0.0561
-0.33%
$ 56.15 million $ 293,499
Dec 12, 12 AM $ 0.0563
+0.22%
$ 56.29 million $ 296,911