Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.00996
+0.02%
$9.96 million $73,974
May 10, 9 PM $0.00996
+0.16%
$9.96 million $74,926
May 10, 8 PM $0.00994
-0.07%
$9.94 million $76,303
May 10, 7 PM $0.00995
-0.26%
$9.95 million $79,636
May 10, 6 PM $0.00998
+0.45%
$9.98 million $79,589
May 10, 5 PM $0.00993
-0.07%
$9.93 million $79,179
May 10, 4 PM $0.00994
+0.48%
$9.94 million $78,464
May 10, 3 PM $0.00989
+0.35%
$9.89 million $76,148
May 10, 2 PM $0.00985
-0.24%
$9.85 million $76,556
May 10, 1 PM $0.00987
-0.61%
$9.87 million $74,057
May 10, 12 PM $0.00994
-0.11%
$9.94 million $74,620
May 10, 11 AM $0.00995
+0.02%
$9.95 million $74,774
May 10, 10 AM $0.00994
+0.58%
$9.94 million $74,294
May 10, 9 AM $0.00989
+0.45%
$9.89 million $74,003
May 10, 8 AM $0.0099
+0.07%
$9.9 million $74,199
May 10, 7 AM $0.0099
+0.05%
$9.9 million $73,241
May 10, 6 AM $0.00989
+0.55%
$9.89 million $72,553
May 10, 5 AM $0.00984
+0.00%
$9.84 million $72,555
May 10, 4 AM $0.00984
+0.00%
$9.84 million $72,939
May 10, 3 AM $0.00984
-0.39%
$9.84 million $72,986
May 10, 2 AM $0.00987
-0.48%
$9.87 million $72,883
May 10, 1 AM $0.00992
+0.69%
$9.92 million $72,304
May 10, 12 AM $0.00985
+0.12%
$9.85 million $72,832
May 9, 11 PM $0.00984
+0.02%
$9.84 million $76,995
May 9, 10 PM $0.00984
+1.81%
$9.84 million $76,262
May 9, 9 PM $0.00967
-2.29%
$9.66 million $74,764
May 9, 8 PM $0.00989
+2.32%
$9.89 million $72,356
May 9, 7 PM $0.00967
-1.73%
$9.67 million $67,934
May 9, 6 PM $0.00983
-1.17%
$9.83 million $67,586
May 9, 5 PM $0.00995
+0.49%
$9.95 million $67,429
May 9, 4 PM $0.0099
-0.58%
$9.9 million $67,202
May 9, 3 PM $0.00996
-1.73%
$9.96 million $67,672
May 9, 2 PM $0.0101
-0.07%
$10.14 million $66,966
May 9, 1 PM $0.0101
+0.02%
$10.15 million $66,911
May 9, 12 PM $0.0101
+0.00%
$10.14 million $69,278
May 9, 11 AM $0.0101
+0.26%
$10.14 million $70,346
May 9, 10 AM $0.0101
-0.12%
$10.12 million $72,770
May 9, 9 AM $0.0101
+0.16%
$10.13 million $72,978
May 9, 8 AM $0.0101
-0.80%
$10.12 million $76,458
May 9, 7 AM $0.0102
+1.00%
$10.2 million $77,183
May 9, 6 AM $0.0101
-0.06%
$10.09 million $79,417
May 9, 5 AM $0.0101
+0.45%
$10.1 million $82,652
May 9, 4 AM $0.0101
+0.12%
$10.05 million $85,062
May 9, 3 AM $0.01
+0.19%
$10.04 million $85,425
May 9, 2 AM $0.01
-0.28%
$10.04 million $85,448
May 9, 1 AM $0.0101
+0.00%
$10.06 million $86,168
May 9, 12 AM $0.0101
-3.95%
$10.06 million $88,148
May 8, 11 PM $0.0105
+1.25%
$10.47 million $85,831
May 8, 10 PM $0.0103
+0.74%
$10.35 million $88,998
May 8, 9 PM $0.0103
-0.48%
$10.27 million $88,668