Cypher Historical Data

CYPR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0103
-0.01%
$ 10.31 million $ 70,236
Mar 30, 3 AM $ 0.0103
-0.09%
$ 10.31 million $ 70,043
Mar 30, 2 AM $ 0.0103
-0.03%
$ 10.32 million $ 69,943
Mar 30, 1 AM $ 0.0103
+0.06%
$ 10.34 million $ 69,702
Mar 30, 12 AM $ 0.0103
+0.21%
$ 10.33 million $ 69,568
Mar 29, 11 PM $ 0.0103
+0.46%
$ 10.31 million $ 69,526
Mar 29, 10 PM $ 0.0103
-0.37%
$ 10.26 million $ 68,810
Mar 29, 9 PM $ 0.0103
+0.93%
$ 10.3 million $ 68,814
Mar 29, 8 PM $ 0.0102
-0.50%
$ 10.21 million $ 68,880
Mar 29, 7 PM $ 0.0103
+0.74%
$ 10.26 million $ 69,704
Mar 29, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 70,608
Mar 29, 5 PM $ 0.0102
-1.13%
$ 10.19 million $ 72,424
Mar 29, 4 PM $ 0.0103
+0.95%
$ 10.31 million $ 75,160
Mar 29, 3 PM $ 0.0104
-0.08%
$ 10.37 million $ 77,158
Mar 29, 2 PM $ 0.0104
-3.29%
$ 10.38 million $ 76,882
Mar 29, 1 PM $ 0.0107
-0.10%
$ 10.73 million $ 74,494
Mar 29, 12 PM $ 0.0107
-0.06%
$ 10.74 million $ 74,831
Mar 29, 11 AM $ 0.0107
+0.22%
$ 10.75 million $ 75,522
Mar 29, 10 AM $ 0.0107
-0.01%
$ 10.74 million $ 79,687
Mar 29, 9 AM $ 0.0107
-0.08%
$ 10.74 million $ 85,834
Mar 29, 8 AM $ 0.0107
-0.24%
$ 10.75 million $ 89,291
Mar 29, 7 AM $ 0.0108
+0.08%
$ 10.78 million $ 90,072
Mar 29, 6 AM $ 0.0108
+0.01%
$ 10.77 million $ 89,153
Mar 29, 5 AM $ 0.0108
-0.18%
$ 10.77 million $ 88,466
Mar 29, 4 AM $ 0.0108
+0.13%
$ 10.79 million $ 88,751
Mar 29, 3 AM $ 0.0108
-0.14%
$ 10.78 million $ 90,204
Mar 29, 2 AM $ 0.0108
+0.05%
$ 10.79 million $ 90,126
Mar 29, 1 AM $ 0.0108
+0.14%
$ 10.78 million $ 90,589
Mar 29, 12 AM $ 0.0108
-0.13%
$ 10.78 million $ 90,593
Mar 28, 11 PM $ 0.0108
-0.03%
$ 10.79 million $ 89,779
Mar 28, 10 PM $ 0.0108
+0.09%
$ 10.8 million $ 89,279
Mar 28, 9 PM $ 0.0108
-0.84%
$ 10.79 million $ 89,235
Mar 28, 8 PM $ 0.0109
+0.65%
$ 10.88 million $ 88,909
Mar 28, 7 PM $ 0.0108
-1.92%
$ 10.8 million $ 88,357
Mar 28, 6 PM $ 0.011
-0.18%
$ 11.02 million $ 89,731
Mar 28, 5 PM $ 0.011
-2.75%
$ 11.04 million $ 88,207
Mar 28, 4 PM $ 0.0113
-0.83%
$ 11.35 million $ 88,041
Mar 28, 3 PM $ 0.0114
+0.11%
$ 11.44 million $ 91,236
Mar 28, 2 PM $ 0.0114
+0.11%
$ 11.43 million $ 91,886
Mar 28, 1 PM $ 0.0114
-0.12%
$ 11.42 million $ 92,452
Mar 28, 12 PM $ 0.0114
+0.06%
$ 11.43 million $ 93,247
Mar 28, 11 AM $ 0.0114
-0.08%
$ 11.43 million $ 94,743
Mar 28, 10 AM $ 0.0114
-0.06%
$ 11.43 million $ 93,022
Mar 28, 9 AM $ 0.0114
+1.01%
$ 11.44 million $ 85,875
Mar 28, 8 AM $ 0.0113
+2.55%
$ 11.32 million $ 82,700
Mar 28, 7 AM $ 0.011
+0.04%
$ 11.04 million $ 80,460
Mar 28, 6 AM $ 0.011
+0.01%
$ 11.04 million $ 81,176
Mar 28, 5 AM $ 0.011
-0.15%
$ 11.04 million $ 81,304
Mar 28, 4 AM $ 0.0111
-0.13%
$ 11.05 million $ 81,192
Mar 28, 3 AM $ 0.0111
-0.96%
$ 11.07 million $ 80,931