Cypher Historical Data

CYPR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0561
-0.33%
$ 56.15 million $ 293,499
Dec 12, 12 AM $ 0.0563
+0.22%
$ 56.29 million $ 296,911
Dec 11, 11 PM $ 0.0562
+0.05%
$ 56.17 million $ 297,392
Dec 11, 10 PM $ 0.0561
-0.22%
$ 56.14 million $ 298,631
Dec 11, 9 PM $ 0.0563
-0.20%
$ 56.26 million $ 299,836
Dec 11, 8 PM $ 0.0564
-0.18%
$ 56.41 million $ 295,217
Dec 11, 7 PM $ 0.0565
+0.46%
$ 56.51 million $ 294,266
Dec 11, 6 PM $ 0.0563
+0.43%
$ 56.26 million $ 299,180
Dec 11, 5 PM $ 0.056
+0.04%
$ 56.01 million $ 300,183
Dec 11, 4 PM $ 0.056
+0.33%
$ 55.97 million $ 299,610
Dec 11, 3 PM $ 0.0558
-0.01%
$ 55.8 million $ 303,386
Dec 11, 2 PM $ 0.0558
+0.35%
$ 55.81 million $ 307,800
Dec 11, 1 PM $ 0.0557
-1.06%
$ 55.69 million $ 302,932
Dec 11, 12 PM $ 0.0563
-0.38%
$ 56.28 million $ 264,901
Dec 11, 11 AM $ 0.0565
+0.21%
$ 56.49 million $ 269,611
Dec 11, 10 AM $ 0.0564
-0.27%
$ 56.38 million $ 284,018
Dec 11, 9 AM $ 0.0565
-0.18%
$ 56.54 million $ 285,317
Dec 11, 8 AM $ 0.0566
+0.30%
$ 56.64 million $ 327,064
Dec 11, 7 AM $ 0.0565
-0.21%
$ 56.49 million $ 312,733
Dec 11, 6 AM $ 0.0566
+0.28%
$ 56.61 million $ 314,040
Dec 11, 5 AM $ 0.0565
+0.38%
$ 56.45 million $ 315,386
Dec 11, 4 AM $ 0.0562
+0.04%
$ 56.24 million $ 318,424
Dec 11, 3 AM $ 0.0562
-0.73%
$ 56.21 million $ 314,150
Dec 11, 2 AM $ 0.0566
-0.12%
$ 56.62 million $ 328,392
Dec 11, 1 AM $ 0.0567
-0.09%
$ 56.69 million $ 341,546
Dec 11, 12 AM $ 0.0567
+1.14%
$ 56.73 million $ 340,009
Dec 10, 11 PM $ 0.0561
-0.04%
$ 56.09 million $ 335,989
Dec 10, 10 PM $ 0.0561
-0.52%
$ 56.12 million $ 337,944
Dec 10, 9 PM $ 0.0564
-0.03%
$ 56.41 million $ 341,734
Dec 10, 8 PM $ 0.0564
-0.18%
$ 56.42 million $ 344,363
Dec 10, 7 PM $ 0.0565
+0.41%
$ 56.52 million $ 347,504
Dec 10, 6 PM $ 0.0563
-0.57%
$ 56.29 million $ 342,043
Dec 10, 5 PM $ 0.0566
+0.73%
$ 56.59 million $ 348,332
Dec 10, 4 PM $ 0.0562
-0.22%
$ 56.17 million $ 357,628
Dec 10, 3 PM $ 0.0563
-0.49%
$ 56.3 million $ 361,406
Dec 10, 2 PM $ 0.0566
+0.48%
$ 56.57 million $ 357,881
Dec 10, 1 PM $ 0.0563
+0.39%
$ 56.3 million $ 359,830
Dec 10, 12 PM $ 0.056
-1.63%
$ 56.02 million $ 359,429
Dec 10, 11 AM $ 0.0569
-4.44%
$ 56.91 million $ 360,087
Dec 10, 10 AM $ 0.0596
-0.13%
$ 59.59 million $ 350,946
Dec 10, 9 AM $ 0.0597
+0.07%
$ 59.68 million $ 348,059
Dec 10, 8 AM $ 0.0596
+0.03%
$ 59.64 million $ 346,133
Dec 10, 7 AM $ 0.0596
-0.11%
$ 59.63 million $ 342,771
Dec 10, 6 AM $ 0.0597
+0.19%
$ 59.7 million $ 338,551
Dec 10, 5 AM $ 0.0596
+0.10%
$ 59.57 million $ 341,295
Dec 10, 4 AM $ 0.0595
-0.59%
$ 59.51 million $ 337,822
Dec 10, 3 AM $ 0.0598
+0.77%
$ 59.83 million $ 335,719
Dec 10, 2 AM $ 0.0594
-3.35%
$ 59.37 million $ 333,479
Dec 10, 1 AM $ 0.0614
-0.47%
$ 61.4 million $ 324,356
Dec 10, 12 AM $ 0.0617
-0.28%
$ 61.71 million $ 332,741