Cypher Historical Data

CYPR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0617
-0.28%
$ 61.71 million $ 332,741
Dec 9, 11 PM $ 0.0619
-0.18%
$ 61.88 million $ 333,730
Dec 9, 10 PM $ 0.062
-0.36%
$ 61.99 million $ 334,022
Dec 9, 9 PM $ 0.0622
-0.15%
$ 62.22 million $ 327,561
Dec 9, 8 PM $ 0.0623
-0.27%
$ 62.32 million $ 327,448
Dec 9, 7 PM $ 0.0625
-1.30%
$ 62.47 million $ 320,729
Dec 9, 6 PM $ 0.0633
+4.78%
$ 63.3 million $ 324,111
Dec 9, 5 PM $ 0.0604
+3.55%
$ 60.41 million $ 312,724
Dec 9, 4 PM $ 0.0583
+0.57%
$ 58.34 million $ 297,040
Dec 9, 3 PM $ 0.058
+0.18%
$ 58.06 million $ 291,105
Dec 9, 2 PM $ 0.0579
-2.92%
$ 57.9 million $ 296,351
Dec 9, 1 PM $ 0.0596
-0.63%
$ 59.64 million $ 307,393
Dec 9, 12 PM $ 0.06
+0.53%
$ 60.03 million $ 308,669
Dec 9, 11 AM $ 0.0597
+0.52%
$ 59.71 million $ 309,205
Dec 9, 10 AM $ 0.0594
-0.14%
$ 59.4 million $ 308,105
Dec 9, 9 AM $ 0.0595
-0.14%
$ 59.48 million $ 311,899
Dec 9, 8 AM $ 0.0596
-0.34%
$ 59.57 million $ 311,469
Dec 9, 7 AM $ 0.0598
+0.01%
$ 59.77 million $ 315,826
Dec 9, 6 AM $ 0.0598
-0.62%
$ 59.76 million $ 320,306
Dec 9, 5 AM $ 0.0601
+0.26%
$ 60.13 million $ 324,371
Dec 9, 4 AM $ 0.06
-0.03%
$ 59.99 million $ 328,552
Dec 9, 3 AM $ 0.06
+3.01%
$ 60.01 million $ 332,255
Dec 9, 2 AM $ 0.0583
-0.58%
$ 58.26 million $ 331,054
Dec 9, 1 AM $ 0.0586
+0.48%
$ 58.59 million $ 325,289
Dec 9, 12 AM $ 0.0583
-0.69%
$ 58.31 million $ 309,779
Dec 8, 11 PM $ 0.0587
+1.12%
$ 58.71 million $ 308,937
Dec 8, 10 PM $ 0.0581
-0.30%
$ 58.07 million $ 308,100
Dec 8, 9 PM $ 0.0582
+0.00%
$ 58.25 million $ 327,213
Dec 8, 8 PM $ 0.0582
+0.12%
$ 58.24 million $ 330,837
Dec 8, 7 PM $ 0.0582
+0.02%
$ 58.17 million $ 339,204
Dec 8, 6 PM $ 0.0582
-0.11%
$ 58.16 million $ 340,234
Dec 8, 5 PM $ 0.0582
-0.06%
$ 58.22 million $ 340,904
Dec 8, 4 PM $ 0.0583
+0.98%
$ 58.26 million $ 345,314
Dec 8, 3 PM $ 0.0577
+0.06%
$ 57.69 million $ 344,104
Dec 8, 2 PM $ 0.0577
-1.96%
$ 57.66 million $ 363,676
Dec 8, 1 PM $ 0.0589
-0.92%
$ 58.85 million $ 364,859
Dec 8, 12 PM $ 0.0594
-1.07%
$ 59.4 million $ 363,216
Dec 8, 11 AM $ 0.06
-1.18%
$ 60.04 million $ 358,653
Dec 8, 10 AM $ 0.0608
+0.43%
$ 60.76 million $ 359,415
Dec 8, 9 AM $ 0.0605
+1.09%
$ 60.48 million $ 360,852
Dec 8, 8 AM $ 0.0598
-0.99%
$ 59.84 million $ 364,098
Dec 8, 7 AM $ 0.0604
-0.06%
$ 60.44 million $ 362,727
Dec 8, 6 AM $ 0.0605
-0.43%
$ 60.46 million $ 363,621
Dec 8, 5 AM $ 0.0607
-0.39%
$ 60.73 million $ 357,131
Dec 8, 4 AM $ 0.061
+2.95%
$ 60.97 million $ 355,290
Dec 8, 3 AM $ 0.0592
+0.40%
$ 59.22 million $ 348,205
Dec 8, 2 AM $ 0.059
+0.40%
$ 58.98 million $ 347,992
Dec 8, 1 AM $ 0.0587
-0.10%
$ 58.74 million $ 353,086
Dec 8, 12 AM $ 0.0588
+0.81%
$ 58.83 million $ 370,893
Dec 7, 11 PM $ 0.0584
-2.60%
$ 58.36 million $ 374,575