Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0103
-0.48%
$10.27 million $88,668
May 8, 8 PM $0.0103
+0.05%
$10.32 million $89,685
May 8, 7 PM $0.0103
-0.26%
$10.32 million $91,638
May 8, 6 PM $0.0104
+0.34%
$10.35 million $93,118
May 8, 5 PM $0.0103
+0.08%
$10.32 million $93,484
May 8, 4 PM $0.0103
-1.66%
$10.31 million $93,483
May 8, 3 PM $0.0105
+0.02%
$10.48 million $93,572
May 8, 2 PM $0.0105
+0.07%
$10.48 million $95,473
May 8, 1 PM $0.0105
-0.05%
$10.47 million $94,536
May 8, 12 PM $0.0105
-2.19%
$10.48 million $94,106
May 8, 11 AM $0.0107
+2.26%
$10.72 million $93,231
May 8, 10 AM $0.0105
+1.65%
$10.48 million $91,128
May 8, 9 AM $0.0103
+4.91%
$10.31 million $90,012
May 8, 8 AM $0.00983
+0.25%
$9.83 million $86,619
May 8, 7 AM $0.0098
-0.02%
$9.8 million $86,567
May 8, 6 AM $0.00981
+0.01%
$9.81 million $85,327
May 8, 5 AM $0.00981
-0.36%
$9.81 million $81,999
May 8, 4 AM $0.00983
+1.86%
$9.83 million $81,369
May 8, 3 AM $0.00965
-0.27%
$9.65 million $79,869
May 8, 2 AM $0.00968
+0.07%
$9.68 million $80,284
May 8, 1 AM $0.00967
-0.31%
$9.67 million $80,316
May 8, 12 AM $0.0097
-1.25%
$9.7 million $77,116
May 7, 11 PM $0.00982
-2.34%
$9.82 million $77,111
May 7, 10 PM $0.0101
+0.13%
$10.06 million $73,886
May 7, 9 PM $0.01
-0.77%
$10.05 million $74,192
May 7, 8 PM $0.0101
-0.55%
$10.12 million $74,025
May 7, 7 PM $0.0102
-3.34%
$10.17 million $72,473
May 7, 6 PM $0.0105
-0.06%
$10.52 million $71,692
May 7, 5 PM $0.0105
-0.32%
$10.53 million $77,508
May 7, 4 PM $0.0106
+0.11%
$10.57 million $81,795
May 7, 3 PM $0.0106
+3.60%
$10.55 million $87,557
May 7, 2 PM $0.0102
-0.08%
$10.19 million $97,566
May 7, 1 PM $0.0102
-0.18%
$10.19 million $103,719
May 7, 12 PM $0.0102
-1.53%
$10.21 million $105,660
May 7, 11 AM $0.0104
-0.45%
$10.36 million $105,720
May 7, 10 AM $0.0104
-0.73%
$10.42 million $107,330
May 7, 9 AM $0.0105
-0.93%
$10.49 million $110,915
May 7, 8 AM $0.0106
-1.17%
$10.59 million $112,318
May 7, 7 AM $0.0107
-0.01%
$10.71 million $168,808
May 7, 6 AM $0.0107
+0.72%
$10.71 million $184,563
May 7, 5 AM $0.0106
-2.72%
$10.63 million $205,187
May 7, 4 AM $0.0109
-1.51%
$10.93 million $207,430
May 7, 3 AM $0.0111
-0.42%
$11.11 million $208,757
May 7, 2 AM $0.0112
-0.18%
$11.16 million $209,162
May 7, 1 AM $0.0112
-1.01%
$11.18 million $209,626
May 7, 12 AM $0.0113
-0.11%
$11.29 million $209,691
May 6, 11 PM $0.0113
-0.07%
$11.3 million $208,774
May 6, 10 PM $0.0113
-0.12%
$11.31 million $208,751
May 6, 9 PM $0.0113
+0.00%
$11.32 million $208,867
May 6, 8 PM $0.0113
+0.11%
$11.33 million $212,043