Cypher Historical Data

CYPR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0588
+0.81%
$ 58.83 million $ 370,893
Dec 7, 11 PM $ 0.0584
-2.60%
$ 58.36 million $ 374,575
Dec 7, 10 PM $ 0.0599
-4.02%
$ 59.93 million $ 371,662
Dec 7, 9 PM $ 0.0624
-0.35%
$ 62.53 million $ 369,218
Dec 7, 8 PM $ 0.0627
+1.31%
$ 62.65 million $ 365,924
Dec 7, 7 PM $ 0.0618
-0.03%
$ 61.82 million $ 360,021
Dec 7, 6 PM $ 0.0619
+0.84%
$ 61.86 million $ 358,541
Dec 7, 5 PM $ 0.0614
+3.04%
$ 61.38 million $ 354,708
Dec 7, 4 PM $ 0.0596
+0.53%
$ 59.56 million $ 350,168
Dec 7, 3 PM $ 0.0592
+3.58%
$ 59.23 million $ 349,707
Dec 7, 2 PM $ 0.0572
-6.69%
$ 57.18 million $ 335,131
Dec 7, 1 PM $ 0.0613
-0.34%
$ 61.29 million $ 327,285
Dec 7, 12 PM $ 0.0615
+0.37%
$ 61.49 million $ 325,725
Dec 7, 11 AM $ 0.0613
+1.81%
$ 61.24 million $ 328,829
Dec 7, 10 AM $ 0.0601
-0.37%
$ 60.14 million $ 323,334
Dec 7, 9 AM $ 0.0604
-1.33%
$ 60.36 million $ 334,125
Dec 7, 8 AM $ 0.0612
+0.04%
$ 61.17 million $ 330,995
Dec 7, 7 AM $ 0.0612
-2.14%
$ 61.12 million $ 326,790
Dec 7, 6 AM $ 0.0625
+0.19%
$ 62.49 million $ 323,813
Dec 7, 5 AM $ 0.0624
-0.09%
$ 62.38 million $ 339,113
Dec 7, 4 AM $ 0.0624
-0.27%
$ 62.44 million $ 340,844
Dec 7, 3 AM $ 0.0626
-0.04%
$ 62.6 million $ 340,509
Dec 7, 2 AM $ 0.0626
-2.32%
$ 62.62 million $ 341,285
Dec 7, 1 AM $ 0.0641
-1.65%
$ 64.14 million $ 345,228
Dec 7, 12 AM $ 0.0652
-0.69%
$ 65.22 million $ 326,488
Dec 6, 11 PM $ 0.0657
+0.05%
$ 65.68 million $ 330,203
Dec 6, 10 PM $ 0.0656
-0.03%
$ 65.63 million $ 346,441
Dec 6, 9 PM $ 0.0657
+0.52%
$ 65.65 million $ 343,722
Dec 6, 8 PM $ 0.0653
-0.50%
$ 65.32 million $ 349,714
Dec 6, 7 PM $ 0.0657
+0.09%
$ 65.66 million $ 349,753
Dec 6, 6 PM $ 0.0656
-0.02%
$ 65.57 million $ 348,486
Dec 6, 5 PM $ 0.0656
-0.25%
$ 65.62 million $ 353,505
Dec 6, 4 PM $ 0.0658
-0.93%
$ 65.79 million $ 354,134
Dec 6, 3 PM $ 0.0664
+7.47%
$ 66.4 million $ 357,459
Dec 6, 2 PM $ 0.0618
+1.05%
$ 61.49 million $ 343,448
Dec 6, 1 PM $ 0.0611
+2.54%
$ 61.14 million $ 338,760
Dec 6, 12 PM $ 0.0596
-2.72%
$ 59.57 million $ 335,710
Dec 6, 11 AM $ 0.0612
-0.37%
$ 61.17 million $ 334,262
Dec 6, 10 AM $ 0.0615
+1.14%
$ 61.46 million $ 336,277
Dec 6, 9 AM $ 0.0608
-0.07%
$ 60.77 million $ 322,171
Dec 6, 8 AM $ 0.0608
-2.63%
$ 60.81 million $ 328,838
Dec 6, 7 AM $ 0.0625
-0.34%
$ 62.46 million $ 334,878
Dec 6, 6 AM $ 0.0627
-0.93%
$ 62.72 million $ 337,731
Dec 6, 5 AM $ 0.0633
-0.25%
$ 63.29 million $ 327,641
Dec 6, 4 AM $ 0.0634
-0.19%
$ 63.43 million $ 325,034
Dec 6, 3 AM $ 0.0635
+1.89%
$ 63.52 million $ 324,047
Dec 6, 2 AM $ 0.0623
+0.73%
$ 62.35 million $ 319,084
Dec 6, 1 AM $ 0.0619
+0.94%
$ 61.89 million $ 313,103
Dec 6, 12 AM $ 0.0613
+1.00%
$ 61.32 million $ 314,903
Dec 5, 11 PM $ 0.0607
-4.77%
$ 60.63 million $ 311,920