Cypher Historical Data

CYPR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0109
+0.27%
$ 10.89 million $ 70,150
Mar 24, 1 AM $ 0.0109
+0.49%
$ 10.86 million $ 77,392
Mar 24, 12 AM $ 0.0108
-0.13%
$ 10.8 million $ 84,081
Mar 23, 11 PM $ 0.0108
-0.02%
$ 10.82 million $ 87,638
Mar 23, 10 PM $ 0.0108
+0.10%
$ 10.82 million $ 89,152
Mar 23, 9 PM $ 0.0108
-0.34%
$ 10.81 million $ 90,253
Mar 23, 8 PM $ 0.0108
+0.08%
$ 10.85 million $ 94,501
Mar 23, 7 PM $ 0.0108
-0.04%
$ 10.84 million $ 99,239
Mar 23, 6 PM $ 0.0108
+0.43%
$ 10.84 million $ 99,512
Mar 23, 5 PM $ 0.0108
+0.07%
$ 10.8 million $ 117,497
Mar 23, 4 PM $ 0.0108
-0.22%
$ 10.8 million $ 127,334
Mar 23, 3 PM $ 0.0108
+0.36%
$ 10.81 million $ 130,918
Mar 23, 2 PM $ 0.0108
-1.84%
$ 10.77 million $ 131,788
Mar 23, 1 PM $ 0.011
+0.09%
$ 10.98 million $ 131,780
Mar 23, 12 PM $ 0.011
-0.03%
$ 10.98 million $ 130,852
Mar 23, 11 AM $ 0.011
+0.33%
$ 10.98 million $ 130,600
Mar 23, 10 AM $ 0.0109
+0.36%
$ 10.94 million $ 127,817
Mar 23, 9 AM $ 0.0109
-0.13%
$ 10.91 million $ 127,688
Mar 23, 8 AM $ 0.0109
-0.11%
$ 10.93 million $ 128,286
Mar 23, 7 AM $ 0.0109
+0.10%
$ 10.95 million $ 131,204
Mar 23, 6 AM $ 0.0109
-2.00%
$ 10.94 million $ 127,277
Mar 23, 5 AM $ 0.0112
-0.11%
$ 11.16 million $ 129,328
Mar 23, 4 AM $ 0.0112
-0.28%
$ 11.17 million $ 129,513
Mar 23, 3 AM $ 0.0112
+0.09%
$ 11.2 million $ 128,984
Mar 23, 2 AM $ 0.0112
+3.34%
$ 11.19 million $ 128,235
Mar 23, 1 AM $ 0.0108
+4.20%
$ 10.83 million $ 117,581
Mar 23, 12 AM $ 0.0104
-2.20%
$ 10.4 million $ 111,471
Mar 22, 11 PM $ 0.0106
-6.39%
$ 10.63 million $ 107,522
Mar 22, 10 PM $ 0.0114
+0.10%
$ 11.35 million $ 107,235
Mar 22, 9 PM $ 0.0113
-0.08%
$ 11.35 million $ 106,985
Mar 22, 8 PM $ 0.0114
+1.73%
$ 11.35 million $ 104,805
Mar 22, 7 PM $ 0.0112
-0.03%
$ 11.16 million $ 100,063
Mar 22, 6 PM $ 0.0112
+1.53%
$ 11.16 million $ 100,073
Mar 22, 5 PM $ 0.011
-0.35%
$ 11 million $ 84,315
Mar 22, 4 PM $ 0.011
-1.22%
$ 11.04 million $ 66,536
Mar 22, 3 PM $ 0.0112
-0.14%
$ 11.19 million $ 69,415
Mar 22, 2 PM $ 0.0112
-0.06%
$ 11.19 million $ 70,581
Mar 22, 1 PM $ 0.0112
+0.03%
$ 11.2 million $ 70,717
Mar 22, 12 PM $ 0.0112
-0.01%
$ 11.2 million $ 71,985
Mar 22, 11 AM $ 0.0112
-0.29%
$ 11.2 million $ 72,633
Mar 22, 10 AM $ 0.0112
+0.06%
$ 11.24 million $ 75,752
Mar 22, 9 AM $ 0.0112
+0.11%
$ 11.24 million $ 76,706
Mar 22, 8 AM $ 0.0112
-0.03%
$ 11.23 million $ 75,917
Mar 22, 7 AM $ 0.0112
-0.20%
$ 11.23 million $ 76,665
Mar 22, 6 AM $ 0.0113
+0.03%
$ 11.26 million $ 80,082
Mar 22, 5 AM $ 0.0113
-0.06%
$ 11.26 million $ 81,043
Mar 22, 4 AM $ 0.0113
+1.03%
$ 11.25 million $ 80,907
Mar 22, 3 AM $ 0.0111
+0.06%
$ 11.14 million $ 80,851
Mar 22, 2 AM $ 0.0111
-0.11%
$ 11.13 million $ 81,258
Mar 22, 1 AM $ 0.0111
-0.04%
$ 11.14 million $ 82,758