Cypher Historical Data

CYPR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0613
+1.00%
$ 61.32 million $ 314,903
Dec 5, 11 PM $ 0.0607
-4.77%
$ 60.63 million $ 311,920
Dec 5, 10 PM $ 0.0638
-0.73%
$ 63.75 million $ 299,137
Dec 5, 9 PM $ 0.0642
+0.91%
$ 64.22 million $ 297,403
Dec 5, 8 PM $ 0.0637
+0.17%
$ 63.69 million $ 293,341
Dec 5, 7 PM $ 0.0636
+0.89%
$ 63.54 million $ 568,933
Dec 5, 6 PM $ 0.063
-0.17%
$ 63.03 million $ 568,315
Dec 5, 5 PM $ 0.0631
-1.96%
$ 63.14 million $ 570,748
Dec 5, 4 PM $ 0.0644
-2.25%
$ 64.43 million $ 582,338
Dec 5, 3 PM $ 0.0659
+0.70%
$ 65.92 million $ 586,941
Dec 5, 2 PM $ 0.0655
-1.42%
$ 65.46 million $ 589,242
Dec 5, 1 PM $ 0.0664
+0.04%
$ 66.4 million $ 591,462
Dec 5, 12 PM $ 0.0664
+0.34%
$ 66.39 million $ 606,982
Dec 5, 11 AM $ 0.0662
-0.15%
$ 66.18 million $ 617,880
Dec 5, 10 AM $ 0.0663
-2.41%
$ 66.26 million $ 705,332
Dec 5, 9 AM $ 0.0679
-1.09%
$ 67.9 million $ 2.72 million
Dec 5, 8 AM $ 0.0686
-0.15%
$ 68.65 million $ 2.74 million
Dec 5, 7 AM $ 0.0687
+4.61%
$ 68.75 million $ 2.65 million
Dec 5, 6 AM $ 0.0657
+0.96%
$ 65.72 million $ 2.62 million
Dec 5, 5 AM $ 0.0651
+2.24%
$ 65.09 million $ 2.58 million
Dec 5, 4 AM $ 0.0637
+1.17%
$ 63.64 million $ 2.53 million
Dec 5, 3 AM $ 0.0629
-0.18%
$ 62.93 million $ 2.53 million
Dec 5, 2 AM $ 0.063
+0.38%
$ 63.05 million $ 2.53 million
Dec 5, 1 AM $ 0.0628
-0.19%
$ 62.81 million $ 2.53 million
Dec 5, 12 AM $ 0.0629
+1.13%
$ 62.93 million $ 2.53 million
Dec 4, 11 PM $ 0.0622
-0.13%
$ 62.41 million $ 2.51 million
Dec 4, 10 PM $ 0.0626
-0.13%
$ 62.63 million $ 2.52 million
Dec 4, 9 PM $ 0.0627
+0.58%
$ 62.7 million $ 2.53 million
Dec 4, 8 PM $ 0.0624
-2.01%
$ 62.37 million $ 2.55 million
Dec 4, 7 PM $ 0.0636
-1.31%
$ 63.7 million $ 2.57 million
Dec 4, 6 PM $ 0.0645
+3.86%
$ 64.49 million $ 2.61 million
Dec 4, 5 PM $ 0.0621
-0.42%
$ 62.12 million $ 2.49 million
Dec 4, 4 PM $ 0.0624
-5.63%
$ 62.38 million $ 2.46 million
Dec 4, 3 PM $ 0.0661
-2.50%
$ 66.1 million $ 2.58 million
Dec 4, 2 PM $ 0.0678
-0.70%
$ 67.8 million $ 2.74 million
Dec 4, 1 PM $ 0.0683
+1.45%
$ 68.28 million $ 2.73 million
Dec 4, 12 PM $ 0.0673
+0.46%
$ 67.3 million $ 2.69 million
Dec 4, 11 AM $ 0.067
-0.61%
$ 67 million $ 2.69 million
Dec 4, 10 AM $ 0.0674
-0.87%
$ 67.41 million $ 2.67 million
Dec 4, 9 AM $ 0.068
+0.04%
$ 68 million $ 2.68 million
Dec 4, 8 AM $ 0.068
-4.12%
$ 67.97 million $ 2.71 million
Dec 4, 7 AM $ 0.0709
+0.63%
$ 70.89 million $ 2.82 million
Dec 4, 6 AM $ 0.0704
+0.34%
$ 70.45 million $ 2.81 million
Dec 4, 5 AM $ 0.0702
+0.03%
$ 70.21 million $ 2.84 million
Dec 4, 4 AM $ 0.0702
+0.25%
$ 70.19 million $ 2.84 million
Dec 4, 3 AM $ 0.07
-0.19%
$ 70.02 million $ 2.85 million
Dec 4, 2 AM $ 0.0701
-3.52%
$ 70.15 million $ 2.85 million
Dec 4, 1 AM $ 0.0727
-0.05%
$ 72.71 million $ 2.94 million
Dec 4, 12 AM $ 0.0727
-2.90%
$ 72.75 million $ 2.99 million
Dec 3, 11 PM $ 0.0749
+0.05%
$ 74.92 million $ 3.02 million