Cypher Historical Data

CYPR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0749
+0.05%
$ 74.92 million $ 3.02 million
Dec 3, 10 PM $ 0.0749
-3.72%
$ 74.89 million $ 3.03 million
Dec 3, 9 PM $ 0.0778
-1.82%
$ 77.8 million $ 3.11 million
Dec 3, 8 PM $ 0.0792
+5.98%
$ 79.23 million $ 3.14 million
Dec 3, 7 PM $ 0.0748
-0.33%
$ 74.69 million $ 3.01 million
Dec 3, 6 PM $ 0.075
+3.23%
$ 75.07 million $ 3.07 million
Dec 3, 5 PM $ 0.0727
+0.50%
$ 72.65 million $ 2.99 million
Dec 3, 4 PM $ 0.0723
-0.20%
$ 72.31 million $ 3 million
Dec 3, 3 PM $ 0.0725
+0.70%
$ 72.45 million $ 3.03 million
Dec 3, 2 PM $ 0.0719
+0.23%
$ 72.13 million $ 3.02 million
Dec 3, 1 PM $ 0.0718
+0.82%
$ 71.79 million $ 3 million
Dec 3, 12 PM $ 0.0712
+0.60%
$ 71.18 million $ 3 million
Dec 3, 11 AM $ 0.0708
+0.15%
$ 70.77 million $ 3 million
Dec 3, 10 AM $ 0.0707
-0.86%
$ 70.65 million $ 3 million
Dec 3, 9 AM $ 0.0713
-0.96%
$ 71.29 million $ 3.04 million
Dec 3, 8 AM $ 0.072
+7.06%
$ 72.07 million $ 3.06 million
Dec 3, 7 AM $ 0.0672
-4.32%
$ 67.25 million $ 2.84 million
Dec 3, 6 AM $ 0.0703
-3.33%
$ 70.29 million $ 2.96 million
Dec 3, 5 AM $ 0.0727
-2.12%
$ 72.75 million $ 3.03 million
Dec 3, 4 AM $ 0.0743
+8.70%
$ 74.29 million $ 2.96 million
Dec 3, 3 AM $ 0.0683
-0.66%
$ 68.34 million $ 2.82 million
Dec 3, 2 AM $ 0.0688
+0.32%
$ 68.79 million $ 2.85 million
Dec 3, 1 AM $ 0.0686
+0.30%
$ 68.58 million $ 2.84 million
Dec 3, 12 AM $ 0.0684
-3.90%
$ 68.38 million $ 2.83 million
Dec 2, 11 PM $ 0.0712
-2.44%
$ 71.15 million $ 2.93 million
Dec 2, 10 PM $ 0.0729
-0.92%
$ 72.9 million $ 2.99 million
Dec 2, 9 PM $ 0.0736
-0.25%
$ 73.57 million $ 3.01 million
Dec 2, 8 PM $ 0.0738
-1.17%
$ 73.76 million $ 3.03 million
Dec 2, 7 PM $ 0.0746
-5.12%
$ 74.63 million $ 3.02 million
Dec 2, 6 PM $ 0.0787
+14.33%
$ 78.87 million $ 3.13 million
Dec 2, 5 PM $ 0.0688
+0.96%
$ 68.81 million $ 2.73 million
Dec 2, 4 PM $ 0.0681
+0.77%
$ 68.14 million $ 2.7 million
Dec 2, 3 PM $ 0.0676
-0.24%
$ 67.6 million $ 2.72 million
Dec 2, 2 PM $ 0.0678
-0.06%
$ 67.76 million $ 2.7 million
Dec 2, 1 PM $ 0.0678
+0.20%
$ 67.8 million $ 2.71 million
Dec 2, 12 PM $ 0.0677
+7.45%
$ 67.67 million $ 2.68 million
Dec 2, 11 AM $ 0.063
+2.21%
$ 62.99 million $ 2.55 million
Dec 2, 10 AM $ 0.0616
+2.68%
$ 61.61 million $ 2.51 million
Dec 2, 9 AM $ 0.06
+0.22%
$ 60.01 million $ 2.52 million
Dec 2, 8 AM $ 0.0599
+0.59%
$ 59.88 million $ 2.48 million
Dec 2, 7 AM $ 0.0595
-7.52%
$ 59.53 million $ 2.5 million
Dec 2, 6 AM $ 0.0644
-0.10%
$ 64.37 million $ 2.69 million
Dec 2, 5 AM $ 0.0644
-0.56%
$ 64.41 million $ 2.77 million
Dec 2, 4 AM $ 0.0648
+1.01%
$ 64.74 million $ 2.83 million
Dec 2, 3 AM $ 0.0641
-0.29%
$ 64.15 million $ 2.84 million
Dec 2, 2 AM $ 0.0643
+1.28%
$ 64.33 million $ 2.84 million
Dec 2, 1 AM $ 0.0635
-0.13%
$ 63.52 million $ 2.83 million
Dec 2, 12 AM $ 0.0636
-0.36%
$ 63.58 million $ 2.85 million
Dec 1, 11 PM $ 0.0638
-0.04%
$ 63.82 million $ 2.85 million
Dec 1, 10 PM $ 0.0638
-0.48%
$ 63.85 million $ 2.85 million