Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.0083
-0.29%
$8.3 million $69,125
May 2, 11 AM $0.00832
-2.29%
$8.32 million $70,197
May 2, 10 AM $0.00833
-2.42%
$8.33 million $71,054
May 2, 9 AM $0.00854
+0.05%
$8.54 million $74,470
May 2, 8 AM $0.00854
-0.52%
$8.54 million $75,225
May 2, 7 AM $0.00858
-0.16%
$8.58 million $76,504
May 2, 6 AM $0.00859
+0.22%
$8.59 million $77,656
May 2, 5 AM $0.00857
-0.31%
$8.57 million $80,935
May 2, 4 AM $0.0086
+0.27%
$8.6 million $80,873
May 2, 3 AM $0.00856
-0.16%
$8.56 million $80,834
May 2, 2 AM $0.00857
+0.12%
$8.57 million $80,518
May 2, 1 AM $0.00856
-0.29%
$8.56 million $81,344
May 2, 12 AM $0.00858
+0.01%
$8.58 million $84,195
May 1, 11 PM $0.00858
-2.32%
$8.58 million $82,951
May 1, 10 PM $0.00878
+2.52%
$8.78 million $80,303
May 1, 9 PM $0.00857
+0.02%
$8.57 million $78,645
May 1, 8 PM $0.00856
+1.23%
$8.56 million $77,971
May 1, 7 PM $0.00846
+2.29%
$8.46 million $77,447
May 1, 6 PM $0.00827
-3.39%
$8.27 million $77,588
May 1, 5 PM $0.00855
+0.53%
$8.55 million $78,147
May 1, 4 PM $0.0085
-0.37%
$8.5 million $79,199
May 1, 3 PM $0.00853
+0.52%
$8.53 million $79,460
May 1, 2 PM $0.00849
+0.67%
$8.49 million $79,886
May 1, 1 PM $0.00844
+1.41%
$8.44 million $77,902
May 1, 12 PM $0.00834
+2.88%
$8.34 million $80,541
May 1, 11 AM $0.00812
-3.94%
$8.12 million $80,495
May 1, 10 AM $0.00844
+0.35%
$8.44 million $80,641
May 1, 9 AM $0.00842
-0.44%
$8.42 million $82,545
May 1, 8 AM $0.00846
-4.06%
$8.46 million $89,973
May 1, 7 AM $0.00881
+0.03%
$8.81 million $90,089
May 1, 6 AM $0.00881
+0.77%
$8.81 million $102,699
May 1, 5 AM $0.00874
+5.91%
$8.74 million $100,158
May 1, 4 AM $0.00826
-0.24%
$8.26 million $90,689
May 1, 3 AM $0.00828
-0.17%
$8.28 million $97,707
May 1, 2 AM $0.00829
-0.04%
$8.29 million $97,581
May 1, 1 AM $0.00829
+0.08%
$8.29 million $97,141
May 1, 12 AM $0.00828
+7.10%
$8.28 million $95,268
Apr 30, 11 PM $0.00773
+0.35%
$7.73 million $85,463
Apr 30, 10 PM $0.00771
+1.70%
$7.71 million $86,283
Apr 30, 9 PM $0.00758
-1.82%
$7.58 million $94,316
Apr 30, 8 PM $0.00772
-0.05%
$7.72 million $94,874
Apr 30, 7 PM $0.00771
-1.93%
$7.71 million $93,320
Apr 30, 6 PM $0.00786
-0.95%
$7.86 million $94,617
Apr 30, 5 PM $0.00794
-0.39%
$7.94 million $99,408
Apr 30, 4 PM $0.00795
-2.47%
$7.95 million $100,609
Apr 30, 3 PM $0.00815
+0.04%
$8.15 million $101,995
Apr 30, 2 PM $0.00815
-3.58%
$8.15 million $101,846
Apr 30, 1 PM $0.00845
+0.70%
$8.45 million $101,047
Apr 30, 12 PM $0.00839
+0.67%
$8.39 million $100,794
Apr 30, 11 AM $0.00834
+0.98%
$8.34 million $101,111