Cypher Historical Data

CYPR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0638
-0.04%
$ 63.82 million $ 2.85 million
Dec 1, 10 PM $ 0.0638
-0.48%
$ 63.85 million $ 2.85 million
Dec 1, 9 PM $ 0.0642
+0.25%
$ 64.18 million $ 2.86 million
Dec 1, 8 PM $ 0.064
+0.46%
$ 63.99 million $ 2.85 million
Dec 1, 7 PM $ 0.0637
+0.46%
$ 63.7 million $ 2.85 million
Dec 1, 6 PM $ 0.0634
+0.60%
$ 63.41 million $ 2.84 million
Dec 1, 5 PM $ 0.063
+3.86%
$ 63.03 million $ 2.8 million
Dec 1, 4 PM $ 0.0607
-0.19%
$ 60.69 million $ 2.72 million
Dec 1, 3 PM $ 0.0608
-7.29%
$ 60.81 million $ 2.7 million
Dec 1, 2 PM $ 0.0656
-0.40%
$ 65.59 million $ 2.87 million
Dec 1, 1 PM $ 0.0658
-0.16%
$ 65.85 million $ 2.87 million
Dec 1, 12 PM $ 0.0659
-8.96%
$ 65.93 million $ 2.87 million
Dec 1, 11 AM $ 0.0724
+1.96%
$ 72.42 million $ 3.07 million
Dec 1, 10 AM $ 0.071
+2.57%
$ 71.04 million $ 2.99 million
Dec 1, 9 AM $ 0.0693
+13.10%
$ 69.26 million $ 2.89 million
Dec 1, 8 AM $ 0.0612
+1.65%
$ 61.29 million $ 2.61 million
Dec 1, 7 AM $ 0.0602
-0.63%
$ 60.98 million $ 2.56 million
Dec 1, 6 AM $ 0.0606
+3.65%
$ 60.62 million $ 2.52 million
Dec 1, 5 AM $ 0.0585
-10.10%
$ 58.47 million $ 2.16 million
Dec 1, 4 AM $ 0.065
-6.67%
$ 65.04 million $ 2.55 million
Dec 1, 3 AM $ 0.0697
-2.16%
$ 69.69 million $ 2.7 million
Dec 1, 2 AM $ 0.0712
-1.83%
$ 71.22 million $ 2.76 million
Dec 1, 1 AM $ 0.0726
+1.44%
$ 72.56 million $ 2.77 million
Dec 1, 12 AM $ 0.0715
-6.26%
$ 71.53 million $ 2.78 million
Nov 30, 11 PM $ 0.0763
+0.57%
$ 76.3 million $ 2.87 million
Nov 30, 10 PM $ 0.0758
-0.24%
$ 75.8 million $ 2.88 million
Nov 30, 9 PM $ 0.076
-0.61%
$ 76.01 million $ 2.89 million
Nov 30, 8 PM $ 0.0765
+0.03%
$ 76.48 million $ 2.88 million
Nov 30, 7 PM $ 0.0765
-0.17%
$ 76.46 million $ 2.88 million
Nov 30, 6 PM $ 0.0766
+0.58%
$ 76.6 million $ 2.92 million
Nov 30, 5 PM $ 0.0761
-0.40%
$ 76.14 million $ 2.98 million
Nov 30, 4 PM $ 0.0764
+0.20%
$ 76.45 million $ 3.01 million
Nov 30, 3 PM $ 0.0763
+0.06%
$ 76.3 million $ 3.04 million
Nov 30, 2 PM $ 0.0762
-0.33%
$ 76.25 million $ 3.05 million
Nov 30, 1 PM $ 0.0765
-0.28%
$ 76.47 million $ 3.04 million
Nov 30, 12 PM $ 0.0767
+0.08%
$ 76.71 million $ 3.03 million
Nov 30, 11 AM $ 0.0766
-0.02%
$ 76.65 million $ 3.03 million
Nov 30, 10 AM $ 0.0767
-0.48%
$ 76.67 million $ 3.03 million
Nov 30, 9 AM $ 0.077
-0.84%
$ 77.03 million $ 3.03 million
Nov 30, 8 AM $ 0.0777
-1.62%
$ 77.68 million $ 3.05 million
Nov 30, 7 AM $ 0.079
-2.03%
$ 78.96 million $ 3.07 million
Nov 30, 6 AM $ 0.0806
+4.94%
$ 80.6 million $ 3.12 million
Nov 30, 5 AM $ 0.0768
-0.07%
$ 76.81 million $ 2.98 million
Nov 30, 4 AM $ 0.0769
+2.90%
$ 76.86 million $ 2.97 million
Nov 30, 3 AM $ 0.0747
-0.04%
$ 74.7 million $ 2.9 million
Nov 30, 2 AM $ 0.0747
-0.13%
$ 74.72 million $ 2.9 million
Nov 30, 1 AM $ 0.0748
-0.03%
$ 74.82 million $ 2.89 million
Nov 30, 12 AM $ 0.0749
-4.79%
$ 74.86 million $ 2.87 million
Nov 29, 11 PM $ 0.0786
-0.12%
$ 78.63 million $ 3.01 million
Nov 29, 10 PM $ 0.0788
-2.27%
$ 78.76 million $ 3.01 million