Cypher Historical Data

CYPR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0108
-2.12%
$ 10.77 million $ 78,596
Mar 20, 12 AM $ 0.011
+0.10%
$ 11 million $ 77,958
Mar 19, 11 PM $ 0.011
+0.04%
$ 10.99 million $ 79,381
Mar 19, 10 PM $ 0.011
+0.56%
$ 10.99 million $ 80,076
Mar 19, 9 PM $ 0.0109
-0.08%
$ 10.93 million $ 79,623
Mar 19, 8 PM $ 0.0109
+0.10%
$ 10.94 million $ 81,324
Mar 19, 7 PM $ 0.0109
+0.47%
$ 10.92 million $ 90,770
Mar 19, 6 PM $ 0.0109
-0.30%
$ 10.87 million $ 91,529
Mar 19, 5 PM $ 0.0109
-0.38%
$ 10.91 million $ 91,443
Mar 19, 4 PM $ 0.0109
+1.02%
$ 10.95 million $ 106,898
Mar 19, 3 PM $ 0.0108
-0.27%
$ 10.83 million $ 115,361
Mar 19, 2 PM $ 0.0109
-0.18%
$ 10.86 million $ 116,358
Mar 19, 1 PM $ 0.0109
+0.11%
$ 10.89 million $ 113,779
Mar 19, 12 PM $ 0.0109
-0.11%
$ 10.88 million $ 117,659
Mar 19, 11 AM $ 0.0109
-2.51%
$ 10.89 million $ 118,614
Mar 19, 10 AM $ 0.0112
-0.19%
$ 11.17 million $ 121,072
Mar 19, 9 AM $ 0.0112
-0.26%
$ 11.19 million $ 124,893
Mar 19, 8 AM $ 0.0112
+0.61%
$ 11.22 million $ 125,813
Mar 19, 7 AM $ 0.0112
-0.80%
$ 11.16 million $ 132,876
Mar 19, 6 AM $ 0.0113
+0.11%
$ 11.26 million $ 133,491
Mar 19, 5 AM $ 0.0112
-0.08%
$ 11.24 million $ 133,480
Mar 19, 4 AM $ 0.0113
+0.16%
$ 11.27 million $ 133,392
Mar 19, 3 AM $ 0.0112
-0.59%
$ 11.25 million $ 133,100
Mar 19, 2 AM $ 0.0113
-0.01%
$ 11.31 million $ 133,191
Mar 19, 1 AM $ 0.0113
-1.22%
$ 11.31 million $ 133,039
Mar 19, 12 AM $ 0.0115
-2.30%
$ 11.45 million $ 133,733
Mar 18, 11 PM $ 0.0117
-3.41%
$ 11.72 million $ 132,080
Mar 18, 10 PM $ 0.0121
+0.06%
$ 12.14 million $ 129,998
Mar 18, 9 PM $ 0.0121
-0.25%
$ 12.13 million $ 129,414
Mar 18, 8 PM $ 0.0121
+4.45%
$ 12.15 million $ 126,397
Mar 18, 7 PM $ 0.0116
+14.26%
$ 11.6 million $ 104,617
Mar 18, 6 PM $ 0.0102
-0.43%
$ 10.15 million $ 112,599
Mar 18, 5 PM $ 0.0102
-4.93%
$ 10.2 million $ 107,435
Mar 18, 4 PM $ 0.0107
-10.57%
$ 10.73 million $ 92,274
Mar 18, 3 PM $ 0.012
+0.14%
$ 11.99 million $ 88,361
Mar 18, 2 PM $ 0.012
+0.34%
$ 11.97 million $ 87,622
Mar 18, 1 PM $ 0.0119
+0.05%
$ 11.93 million $ 88,116
Mar 18, 12 PM $ 0.0119
+0.42%
$ 11.92 million $ 88,040
Mar 18, 11 AM $ 0.0119
+2.19%
$ 11.88 million $ 89,100
Mar 18, 10 AM $ 0.0116
-2.22%
$ 11.63 million $ 86,004
Mar 18, 9 AM $ 0.0119
-0.10%
$ 11.9 million $ 82,721
Mar 18, 8 AM $ 0.0119
+0.32%
$ 11.91 million $ 84,098
Mar 18, 7 AM $ 0.0119
-0.04%
$ 11.87 million $ 79,656
Mar 18, 6 AM $ 0.0119
+0.17%
$ 11.87 million $ 78,922
Mar 18, 5 AM $ 0.0119
+0.09%
$ 11.87 million $ 81,035
Mar 18, 4 AM $ 0.0119
-0.10%
$ 11.86 million $ 83,405
Mar 18, 3 AM $ 0.0119
+0.79%
$ 11.86 million $ 83,284
Mar 18, 2 AM $ 0.0118
-1.11%
$ 11.77 million $ 85,130
Mar 18, 1 AM $ 0.0119
-0.08%
$ 11.9 million $ 85,659
Mar 18, 12 AM $ 0.0119
+0.09%
$ 11.91 million $ 91,244