Cypher Historical Data

CYPR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0119
+0.09%
$ 11.91 million $ 91,244
Mar 17, 11 PM $ 0.0119
+0.77%
$ 11.9 million $ 93,361
Mar 17, 10 PM $ 0.0118
-0.03%
$ 11.81 million $ 97,395
Mar 17, 9 PM $ 0.0118
+0.09%
$ 11.79 million $ 97,811
Mar 17, 8 PM $ 0.0118
-0.10%
$ 11.79 million $ 99,145
Mar 17, 7 PM $ 0.0118
-0.13%
$ 11.81 million $ 99,680
Mar 17, 6 PM $ 0.0118
-0.21%
$ 11.82 million $ 107,455
Mar 17, 5 PM $ 0.0119
+0.24%
$ 11.85 million $ 114,438
Mar 17, 4 PM $ 0.0118
-0.61%
$ 11.84 million $ 115,222
Mar 17, 3 PM $ 0.0119
+0.11%
$ 11.91 million $ 117,397
Mar 17, 2 PM $ 0.0119
-0.54%
$ 11.89 million $ 117,750
Mar 17, 1 PM $ 0.012
-0.72%
$ 11.96 million $ 117,202
Mar 17, 12 PM $ 0.012
+1.22%
$ 12.05 million $ 118,508
Mar 17, 11 AM $ 0.0119
+0.39%
$ 11.9 million $ 126,232
Mar 17, 10 AM $ 0.0119
+0.25%
$ 11.86 million $ 135,356
Mar 17, 9 AM $ 0.0118
-0.93%
$ 11.83 million $ 122,565
Mar 17, 8 AM $ 0.0119
-3.69%
$ 11.95 million $ 122,632
Mar 17, 7 AM $ 0.0124
+0.36%
$ 12.41 million $ 122,437
Mar 17, 6 AM $ 0.0124
-0.33%
$ 12.36 million $ 122,789
Mar 17, 5 AM $ 0.0124
-1.94%
$ 12.4 million $ 121,944
Mar 17, 4 AM $ 0.0126
+0.06%
$ 12.64 million $ 124,848
Mar 17, 3 AM $ 0.0126
+0.28%
$ 12.64 million $ 126,002
Mar 17, 2 AM $ 0.0126
-0.96%
$ 12.61 million $ 141,754
Mar 17, 1 AM $ 0.0128
+7.43%
$ 12.78 million $ 140,562
Mar 17, 12 AM $ 0.0119
-6.18%
$ 11.9 million $ 133,025
Mar 16, 11 PM $ 0.0127
+4.98%
$ 12.67 million $ 131,021
Mar 16, 10 PM $ 0.0121
+1.57%
$ 12.08 million $ 125,980
Mar 16, 9 PM $ 0.0119
+1.58%
$ 11.89 million $ 125,059
Mar 16, 8 PM $ 0.0117
+1.80%
$ 11.7 million $ 123,981
Mar 16, 7 PM $ 0.0115
-4.83%
$ 11.5 million $ 122,504
Mar 16, 6 PM $ 0.0121
-2.38%
$ 12.07 million $ 117,072
Mar 16, 5 PM $ 0.0124
+1.68%
$ 12.37 million $ 110,959
Mar 16, 4 PM $ 0.0122
-0.65%
$ 12.17 million $ 112,500
Mar 16, 3 PM $ 0.0123
-1.09%
$ 12.26 million $ 113,186
Mar 16, 2 PM $ 0.0124
-3.47%
$ 12.4 million $ 113,025
Mar 16, 1 PM $ 0.0128
-0.56%
$ 12.84 million $ 113,667
Mar 16, 12 PM $ 0.0129
+2.15%
$ 12.9 million $ 112,900
Mar 16, 11 AM $ 0.0126
-10.29%
$ 12.62 million $ 97,552
Mar 16, 10 AM $ 0.0141
+0.41%
$ 14.07 million $ 87,973
Mar 16, 9 AM $ 0.014
-1.53%
$ 14.01 million $ 88,520
Mar 16, 8 AM $ 0.0142
+2.31%
$ 14.22 million $ 89,684
Mar 16, 7 AM $ 0.0139
-1.07%
$ 13.91 million $ 89,327
Mar 16, 6 AM $ 0.0141
-0.19%
$ 14.08 million $ 89,041
Mar 16, 5 AM $ 0.0141
+0.02%
$ 14.12 million $ 89,527
Mar 16, 4 AM $ 0.0141
-4.75%
$ 14.11 million $ 91,373
Mar 16, 3 AM $ 0.0148
-0.90%
$ 14.81 million $ 90,304
Mar 16, 2 AM $ 0.0149
-1.67%
$ 14.95 million $ 116,823
Mar 16, 1 AM $ 0.0152
-0.02%
$ 15.2 million $ 113,829
Mar 16, 12 AM $ 0.0152
+0.17%
$ 15.2 million $ 115,673
Mar 15, 11 PM $ 0.0152
+0.05%
$ 15.17 million $ 124,789