Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.0099
-0.80%
$9.9 million $82,788
Apr 28, 9 AM $0.00998
-0.53%
$9.98 million $83,421
Apr 28, 8 AM $0.01
-1.26%
$10.03 million $83,287
Apr 28, 7 AM $0.0102
-0.02%
$10.15 million $84,374
Apr 28, 6 AM $0.0102
+0.19%
$10.16 million $84,150
Apr 28, 5 AM $0.0101
-0.05%
$10.14 million $84,465
Apr 28, 4 AM $0.0101
-0.17%
$10.14 million $84,574
Apr 28, 3 AM $0.0102
-0.13%
$10.16 million $84,853
Apr 28, 2 AM $0.0102
+0.06%
$10.17 million $85,104
Apr 28, 1 AM $0.0102
-0.21%
$10.16 million $86,469
Apr 28, 12 AM $0.0102
-1.15%
$10.18 million $89,205
Apr 27, 11 PM $0.0103
+0.35%
$10.3 million $90,766
Apr 27, 10 PM $0.0103
+2.59%
$10.26 million $90,880
Apr 27, 9 PM $0.01
+2.81%
$10.02 million $85,974
Apr 27, 8 PM $0.00976
+2.33%
$9.76 million $82,807
Apr 27, 7 PM $0.00954
+0.47%
$9.54 million $80,599
Apr 27, 6 PM $0.00949
+0.06%
$9.49 million $80,601
Apr 27, 5 PM $0.00949
+1.51%
$9.49 million $79,775
Apr 27, 4 PM $0.00934
+0.86%
$9.34 million $78,336
Apr 27, 3 PM $0.00927
+0.09%
$9.27 million $77,978
Apr 27, 2 PM $0.00926
-1.50%
$9.26 million $77,363
Apr 27, 1 PM $0.00931
-2.18%
$9.31 million $76,082
Apr 27, 12 PM $0.00956
-1.67%
$9.56 million $70,067
Apr 27, 11 AM $0.00972
-2.39%
$9.72 million $74,552
Apr 27, 10 AM $0.00996
-0.79%
$9.96 million $71,642
Apr 27, 9 AM $0.01
-1.96%
$10.04 million $69,765
Apr 27, 8 AM $0.0102
-2.86%
$10.24 million $68,470
Apr 27, 7 AM $0.0105
-0.05%
$10.54 million $67,095
Apr 27, 6 AM $0.0105
-0.39%
$10.53 million $67,813
Apr 27, 5 AM $0.0106
-0.53%
$10.57 million $67,731
Apr 27, 4 AM $0.0106
-0.33%
$10.63 million $67,063
Apr 27, 3 AM $0.0107
-0.01%
$10.66 million $66,640
Apr 27, 2 AM $0.0107
-0.01%
$10.66 million $67,322
Apr 27, 1 AM $0.0107
-2.56%
$10.67 million $65,585
Apr 27, 12 AM $0.0109
-0.46%
$10.95 million $63,006
Apr 26, 11 PM $0.011
+0.04%
$11 million $61,603
Apr 26, 10 PM $0.011
-0.03%
$10.99 million $61,358
Apr 26, 9 PM $0.011
+0.00%
$11 million $60,758
Apr 26, 8 PM $0.011
-0.10%
$11 million $62,725
Apr 26, 7 PM $0.011
-0.38%
$11.01 million $65,831
Apr 26, 6 PM $0.0111
-0.01%
$11.05 million $67,414
Apr 26, 5 PM $0.011
-0.09%
$11.04 million $68,329
Apr 26, 4 PM $0.0111
+0.05%
$11.05 million $69,727
Apr 26, 3 PM $0.011
+0.02%
$11.05 million $72,716
Apr 26, 2 PM $0.011
+0.04%
$11.04 million $72,622
Apr 26, 1 PM $0.011
+1.06%
$11.04 million $72,182
Apr 26, 12 PM $0.0109
-0.15%
$10.93 million $72,354
Apr 26, 11 AM $0.0109
+0.24%
$10.94 million $73,984
Apr 26, 10 AM $0.0109
-0.26%
$10.92 million $77,190
Apr 26, 9 AM $0.0109
-0.38%
$10.95 million $78,018