Cypher Historical Data

CYPR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0786
-0.12%
$ 78.63 million $ 3.01 million
Nov 29, 10 PM $ 0.0788
-2.27%
$ 78.76 million $ 3.01 million
Nov 29, 9 PM $ 0.0806
-1.81%
$ 80.59 million $ 3.08 million
Nov 29, 8 PM $ 0.0821
-0.96%
$ 82.07 million $ 3.11 million
Nov 29, 7 PM $ 0.0829
-0.66%
$ 82.86 million $ 3.17 million
Nov 29, 6 PM $ 0.0834
-0.77%
$ 83.41 million $ 3.18 million
Nov 29, 5 PM $ 0.0841
+2.69%
$ 84.06 million $ 3.17 million
Nov 29, 4 PM $ 0.0819
+13.18%
$ 81.86 million $ 3.02 million
Nov 29, 3 PM $ 0.0723
+4.89%
$ 72.32 million $ 2.71 million
Nov 29, 2 PM $ 0.0689
+0.29%
$ 68.92 million $ 2.65 million
Nov 29, 1 PM $ 0.0687
-0.58%
$ 68.73 million $ 2.68 million
Nov 29, 12 PM $ 0.0691
-0.06%
$ 69.13 million $ 2.69 million
Nov 29, 11 AM $ 0.0692
-0.63%
$ 69.19 million $ 2.71 million
Nov 29, 10 AM $ 0.0696
+0.24%
$ 69.44 million $ 2.71 million
Nov 29, 9 AM $ 0.0695
-0.69%
$ 69.47 million $ 2.58 million
Nov 29, 8 AM $ 0.0699
-0.23%
$ 69.95 million $ 2.59 million
Nov 29, 7 AM $ 0.0701
-3.86%
$ 70.35 million $ 2.6 million
Nov 29, 6 AM $ 0.0729
+0.21%
$ 72.93 million $ 2.69 million
Nov 29, 5 AM $ 0.0728
+0.75%
$ 72.78 million $ 2.74 million
Nov 29, 4 AM $ 0.0722
+0.03%
$ 72.24 million $ 2.85 million
Nov 29, 3 AM $ 0.0722
+0.01%
$ 72.24 million $ 2.86 million
Nov 29, 2 AM $ 0.0722
-0.48%
$ 72.23 million $ 2.86 million
Nov 29, 1 AM $ 0.0726
-0.31%
$ 72.61 million $ 2.87 million
Nov 29, 12 AM $ 0.0728
+0.06%
$ 72.8 million $ 2.87 million
Nov 28, 11 PM $ 0.0728
+2.59%
$ 72.76 million $ 2.86 million
Nov 28, 10 PM $ 0.0709
-0.22%
$ 70.92 million $ 2.84 million
Nov 28, 9 PM $ 0.0711
+0.30%
$ 71.09 million $ 2.84 million
Nov 28, 8 PM $ 0.0709
+0.04%
$ 70.88 million $ 2.83 million
Nov 28, 7 PM $ 0.0708
+1.47%
$ 70.85 million $ 2.8 million
Nov 28, 6 PM $ 0.0698
-1.42%
$ 69.8 million $ 2.75 million
Nov 28, 5 PM $ 0.0708
-4.26%
$ 70.75 million $ 2.8 million
Nov 28, 4 PM $ 0.074
+0.01%
$ 73.97 million $ 2.91 million
Nov 28, 3 PM $ 0.074
-1.59%
$ 74 million $ 2.97 million
Nov 28, 2 PM $ 0.0752
-5.69%
$ 75.15 million $ 3.01 million
Nov 28, 1 PM $ 0.0797
-0.69%
$ 79.63 million $ 3.16 million
Nov 28, 12 PM $ 0.0802
+0.60%
$ 80.23 million $ 3.19 million
Nov 28, 11 AM $ 0.0798
-0.45%
$ 79.76 million $ 3.18 million
Nov 28, 10 AM $ 0.0801
+0.81%
$ 80.12 million $ 3.18 million
Nov 28, 9 AM $ 0.0795
-0.09%
$ 79.47 million $ 3.19 million
Nov 28, 8 AM $ 0.0795
-1.05%
$ 79.54 million $ 3.2 million
Nov 28, 7 AM $ 0.0804
-0.11%
$ 80.39 million $ 3.24 million
Nov 28, 6 AM $ 0.0805
-0.46%
$ 80.48 million $ 3.27 million
Nov 28, 5 AM $ 0.0808
+1.89%
$ 80.84 million $ 3.27 million
Nov 28, 4 AM $ 0.0793
+0.05%
$ 79.34 million $ 3.22 million
Nov 28, 3 AM $ 0.0793
-1.88%
$ 79.36 million $ 3.2 million
Nov 28, 2 AM $ 0.0808
-0.24%
$ 80.84 million $ 3.29 million
Nov 28, 1 AM $ 0.081
-2.06%
$ 81.01 million $ 3.29 million
Nov 28, 12 AM $ 0.0827
-0.82%
$ 82.72 million $ 3.35 million
Nov 27, 11 PM $ 0.0834
+0.03%
$ 83.4 million $ 3.35 million
Nov 27, 10 PM $ 0.0834
+5.44%
$ 83.34 million $ 3.34 million