Cypher Historical Data

CYPR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.11
-41.74%
$ 109.73 million $ 9.93 million
Oct 8, 2025 $ 0.188
+6.73%
$ 188.53 million $ 12.89 million
Oct 7, 2025 $ 0.176
-14.78%
$ 176.1 million $ 15.77 million
Oct 6, 2025 $ 0.208
-5.48%
$ 208.25 million $ 37.47 million
Oct 5, 2025 $ 0.229
+139.60%
$ -- $ 54.37 million
Download