Cypher Historical Data

CYPR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0101
-0.14%
$ 10.05 million $ 77,408
Mar 30, 11 PM $ 0.0101
+0.85%
$ 10.05 million $ 77,619
Mar 30, 10 PM $ 0.00997
+0.01%
$ 9.97 million $ 78,053
Mar 30, 9 PM $ 0.00996
-0.72%
$ 9.96 million $ 77,549
Mar 30, 8 PM $ 0.01
+1.37%
$ 10.02 million $ 77,656
Mar 30, 7 PM $ 0.00989
-0.09%
$ 9.89 million $ 77,938
Mar 30, 6 PM $ 0.0099
-2.94%
$ 9.9 million $ 77,472
Mar 30, 5 PM $ 0.0102
-0.07%
$ 10.2 million $ 76,245
Mar 30, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 75,568
Mar 30, 3 PM $ 0.0102
-0.68%
$ 10.2 million $ 73,691
Mar 30, 2 PM $ 0.0103
-1.36%
$ 10.27 million $ 72,221
Mar 30, 1 PM $ 0.0104
+1.57%
$ 10.41 million $ 72,815
Mar 30, 12 PM $ 0.0102
-0.15%
$ 10.25 million $ 70,966
Mar 30, 11 AM $ 0.0103
+0.00%
$ 10.26 million $ 70,773
Mar 30, 10 AM $ 0.0103
+0.57%
$ 10.26 million $ 71,076
Mar 30, 9 AM $ 0.0102
-0.06%
$ 10.2 million $ 70,304
Mar 30, 8 AM $ 0.0102
-0.23%
$ 10.21 million $ 70,507
Mar 30, 7 AM $ 0.0102
-0.80%
$ 10.23 million $ 70,249
Mar 30, 6 AM $ 0.0103
+0.15%
$ 10.33 million $ 70,422
Mar 30, 5 AM $ 0.0103
+0.05%
$ 10.32 million $ 70,843
Mar 30, 4 AM $ 0.0103
-0.01%
$ 10.31 million $ 70,236
Mar 30, 3 AM $ 0.0103
-0.09%
$ 10.31 million $ 70,043
Mar 30, 2 AM $ 0.0103
-0.03%
$ 10.32 million $ 69,943
Mar 30, 1 AM $ 0.0103
+0.06%
$ 10.34 million $ 69,702
Mar 30, 12 AM $ 0.0103
+0.21%
$ 10.33 million $ 69,568
Mar 29, 11 PM $ 0.0103
+0.46%
$ 10.31 million $ 69,526
Mar 29, 10 PM $ 0.0103
-0.37%
$ 10.26 million $ 68,810
Mar 29, 9 PM $ 0.0103
+0.93%
$ 10.3 million $ 68,814
Mar 29, 8 PM $ 0.0102
-0.50%
$ 10.21 million $ 68,880
Mar 29, 7 PM $ 0.0103
+0.74%
$ 10.26 million $ 69,704
Mar 29, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 70,608
Mar 29, 5 PM $ 0.0102
-1.13%
$ 10.19 million $ 72,424
Mar 29, 4 PM $ 0.0103
+0.95%
$ 10.31 million $ 75,160
Mar 29, 3 PM $ 0.0104
-0.08%
$ 10.37 million $ 77,158
Mar 29, 2 PM $ 0.0104
-3.29%
$ 10.38 million $ 76,882
Mar 29, 1 PM $ 0.0107
-0.10%
$ 10.73 million $ 74,494
Mar 29, 12 PM $ 0.0107
-0.06%
$ 10.74 million $ 74,831
Mar 29, 11 AM $ 0.0107
+0.22%
$ 10.75 million $ 75,522
Mar 29, 10 AM $ 0.0107
-0.01%
$ 10.74 million $ 79,687
Mar 29, 9 AM $ 0.0107
-0.08%
$ 10.74 million $ 85,834
Mar 29, 8 AM $ 0.0107
-0.24%
$ 10.75 million $ 89,291
Mar 29, 7 AM $ 0.0108
+0.08%
$ 10.78 million $ 90,072
Mar 29, 6 AM $ 0.0108
+0.01%
$ 10.77 million $ 89,153
Mar 29, 5 AM $ 0.0108
-0.18%
$ 10.77 million $ 88,466
Mar 29, 4 AM $ 0.0108
+0.13%
$ 10.79 million $ 88,751
Mar 29, 3 AM $ 0.0108
-0.14%
$ 10.78 million $ 90,204
Mar 29, 2 AM $ 0.0108
+0.05%
$ 10.79 million $ 90,126
Mar 29, 1 AM $ 0.0108
+0.14%
$ 10.78 million $ 90,589
Mar 29, 12 AM $ 0.0108
-0.13%
$ 10.78 million $ 90,593
Mar 28, 11 PM $ 0.0108
-0.03%
$ 10.79 million $ 89,779