Cypher Historical Data

CYPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00755
+0.08%
$ 7.55 million $ 77,546
Jun 3, 11 AM $ 0.00754
-0.14%
$ 7.54 million $ 86,729
Jun 3, 10 AM $ 0.00755
+0.00%
$ 7.55 million $ 91,607
Jun 3, 9 AM $ 0.00756
+3.17%
$ 7.56 million $ 90,416
Jun 3, 8 AM $ 0.00732
+0.03%
$ 7.32 million $ 88,483
Jun 3, 7 AM $ 0.00732
-0.86%
$ 7.32 million $ 88,732
Jun 3, 6 AM $ 0.00739
+0.56%
$ 7.39 million $ 88,570
Jun 3, 5 AM $ 0.00734
-1.28%
$ 7.34 million $ 88,478
Jun 3, 4 AM $ 0.00744
+0.16%
$ 7.44 million $ 88,143
Jun 3, 3 AM $ 0.00741
-0.19%
$ 7.41 million $ 87,665
Jun 3, 2 AM $ 0.00742
-0.50%
$ 7.42 million $ 87,858
Jun 3, 1 AM $ 0.00745
+0.02%
$ 7.45 million $ 88,358
Jun 3, 12 AM $ 0.00745
-1.27%
$ 7.45 million $ 88,267
Jun 2, 11 PM $ 0.00755
-0.72%
$ 7.55 million $ 87,169
Jun 2, 10 PM $ 0.00759
-1.34%
$ 7.59 million $ 87,456
Jun 2, 9 PM $ 0.0077
+0.99%
$ 7.7 million $ 88,373
Jun 2, 8 PM $ 0.00762
+0.68%
$ 7.62 million $ 88,316
Jun 2, 7 PM $ 0.00757
-1.76%
$ 7.57 million $ 88,671
Jun 2, 6 PM $ 0.00771
+0.10%
$ 7.71 million $ 89,053
Jun 2, 5 PM $ 0.0077
-0.05%
$ 7.7 million $ 90,798
Jun 2, 4 PM $ 0.0077
+0.19%
$ 7.7 million $ 92,210
Jun 2, 3 PM $ 0.00769
-1.30%
$ 7.69 million $ 91,388
Jun 2, 2 PM $ 0.00778
-0.29%
$ 7.78 million $ 91,290
Jun 2, 1 PM $ 0.00781
-0.02%
$ 7.81 million $ 88,863
Jun 2, 12 PM $ 0.00781
+4.96%
$ 7.81 million $ 90,411
Jun 2, 11 AM $ 0.00744
-4.94%
$ 7.44 million $ 80,794
Jun 2, 10 AM $ 0.00784
+1.15%
$ 7.84 million $ 72,719
Jun 2, 9 AM $ 0.00775
-0.33%
$ 7.75 million $ 71,937
Jun 2, 8 AM $ 0.00777
+0.13%
$ 7.77 million $ 71,700
Jun 2, 7 AM $ 0.00777
-0.76%
$ 7.77 million $ 70,275
Jun 2, 6 AM $ 0.00783
-0.24%
$ 7.83 million $ 70,768
Jun 2, 5 AM $ 0.00785
+1.43%
$ 7.85 million $ 71,162
Jun 2, 4 AM $ 0.00774
-0.08%
$ 7.74 million $ 70,280
Jun 2, 3 AM $ 0.00774
-0.05%
$ 7.74 million $ 70,660
Jun 2, 2 AM $ 0.00774
+0.57%
$ 7.74 million $ 70,069
Jun 2, 1 AM $ 0.0077
-0.52%
$ 7.7 million $ 69,911
Jun 2, 12 AM $ 0.00774
-0.09%
$ 7.74 million $ 69,794
Jun 1, 11 PM $ 0.00774
-0.01%
$ 7.74 million $ 70,494
Jun 1, 10 PM $ 0.00774
-0.06%
$ 7.74 million $ 70,425
Jun 1, 9 PM $ 0.00775
+0.05%
$ 7.75 million $ 70,604
Jun 1, 8 PM $ 0.00775
+0.33%
$ 7.75 million $ 68,788
Jun 1, 7 PM $ 0.00771
-0.78%
$ 7.71 million $ 70,019
Jun 1, 6 PM $ 0.00777
+0.05%
$ 7.77 million $ 70,636
Jun 1, 5 PM $ 0.00775
+0.71%
$ 7.75 million $ 70,120
Jun 1, 4 PM $ 0.00769
-2.54%
$ 7.69 million $ 67,804
Jun 1, 3 PM $ 0.00789
-0.12%
$ 7.89 million $ 66,737
Jun 1, 2 PM $ 0.0079
-1.52%
$ 7.9 million $ 65,503
Jun 1, 1 PM $ 0.00802
+0.12%
$ 8.02 million $ 65,176
Jun 1, 12 PM $ 0.00801
+0.53%
$ 8.01 million $ 62,282
Jun 1, 11 AM $ 0.00798
-0.03%
$ 7.98 million $ 60,694