Cypher Historical Data

CYPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000231
+0.00%
$ 230,627 $ 374
Jul 24, 7 AM $ 0.000231
-0.01%
$ 230,809 $ 384
Jul 24, 6 AM $ 0.000231
+4.94%
$ 230,859 $ 316
Jul 24, 5 AM $ 0.00022
-0.73%
$ 219,981 $ 305
Jul 24, 4 AM $ 0.000222
-0.44%
$ 221,592 $ 311
Jul 24, 3 AM $ 0.000223
-1.28%
$ 222,649 $ 309
Jul 24, 2 AM $ 0.000189
+0.04%
$ 189,065 $ 112
Jul 24, 1 AM $ 0.000189
+0.80%
$ 188,990 $ 91
Jul 24, 12 AM $ 0.000187
+0.00%
$ 187,494 $ 149
Jul 23, 11 PM $ 0.000187
+0.00%
$ 187,494 $ 149
Jul 23, 10 PM $ 0.000187
+0.00%
$ 187,152 $ 148
Jul 23, 9 PM $ 0.000187
-0.18%
$ 187,152 $ 149
Jul 23, 8 PM $ 0.000187
+0.00%
$ 187,494 $ 95
Jul 23, 7 PM $ 0.000187
+0.00%
$ 187,494 $ 95
Jul 23, 6 PM $ 0.000187
+0.00%
$ 187,494 $ 94
Jul 23, 5 PM $ 0.000187
-0.04%
$ 187,494 $ 93
Jul 23, 4 PM $ 0.000188
-0.01%
$ 187,581 $ 92
Jul 23, 3 PM $ 0.000188
-0.07%
$ 187,599 $ 92
Jul 23, 2 PM $ 0.000188
-0.04%
$ 187,735 $ 87
Jul 23, 1 PM $ 0.000188
+0.14%
$ 187,875 $ 88
Jul 23, 12 PM $ 0.000188
+0.00%
$ 187,617 $ 142
Jul 23, 11 AM $ 0.000188
+0.00%
$ 187,617 $ 143
Jul 23, 10 AM $ 0.000188
+0.00%
$ 187,617 $ 143
Jul 23, 9 AM $ 0.000188
+0.00%
$ 187,617 $ 143
Jul 23, 8 AM $ 0.000188
+0.35%
$ 187,617 $ 143
Jul 23, 7 AM $ 0.000187
-0.68%
$ 186,957 $ 138
Jul 23, 6 AM $ 0.000188
+0.00%
$ 188,232 $ 37
Jul 23, 5 AM $ 0.000188
+0.00%
$ 188,399 $ 69
Jul 23, 4 AM $ 0.000188
-0.19%
$ 188,232 $ 69
Jul 23, 3 AM $ 0.000189
-0.03%
$ 188,591 $ 64
Jul 23, 2 AM $ 0.000189
+0.02%
$ 188,648 $ 38
Jul 23, 1 AM $ 0.000189
-0.99%
$ 188,608 $ 13
Jul 23, 12 AM $ 0.00019
+0.00%
$ 190,486 $ 15
Jul 22, 11 PM $ 0.00019
+0.00%
$ 190,486 $ 68
Jul 22, 10 PM $ 0.00019
+0.00%
$ 190,486 $ 68
Jul 22, 9 PM $ 0.00019
+0.00%
$ 190,486 $ 84
Jul 22, 8 PM $ 0.00019
+0.00%
$ 190,486 $ 84
Jul 22, 7 PM $ 0.00019
-0.01%
$ 190,486 $ 84
Jul 22, 6 PM $ 0.00019
+0.00%
$ 190,500 $ 84
Jul 22, 5 PM $ 0.00019
+0.00%
$ 190,500 $ 84
Jul 22, 4 PM $ 0.000191
+0.00%
$ 190,503 $ 85
Jul 22, 3 PM $ 0.000191
-0.01%
$ 190,503 $ 85
Jul 22, 2 PM $ 0.000191
+0.00%
$ 190,517 $ 116
Jul 22, 1 PM $ 0.000191
+0.19%
$ 190,517 $ 115
Jul 22, 12 PM $ 0.00019
+0.00%
$ 190,156 $ 116
Jul 22, 11 AM $ 0.00019
+0.00%
$ 190,153 $ 127
Jul 22, 10 AM $ 0.00019
+0.00%
$ 190,159 $ 141
Jul 22, 9 AM $ 0.00019
-0.02%
$ 190,153 $ 144
Jul 22, 8 AM $ 0.00019
+0.00%
$ 190,210 $ 224
Jul 22, 7 AM $ 0.00019
+0.00%
$ 190,217 $ 112