Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.011
-0.05%
$10.98 million $78,730
Apr 26, 7 AM $0.011
+0.06%
$10.99 million $79,500
Apr 26, 6 AM $0.011
-0.08%
$10.98 million $79,739
Apr 26, 5 AM $0.011
+0.03%
$10.99 million $81,211
Apr 26, 4 AM $0.011
+0.02%
$10.99 million $82,646
Apr 26, 3 AM $0.011
-0.09%
$10.99 million $84,996
Apr 26, 2 AM $0.011
-0.28%
$11 million $84,955
Apr 26, 1 AM $0.011
+0.08%
$11.03 million $85,906
Apr 26, 12 AM $0.011
+0.38%
$11.02 million $86,731
Apr 25, 11 PM $0.011
-0.51%
$10.98 million $86,481
Apr 25, 10 PM $0.011
+0.00%
$11.03 million $86,887
Apr 25, 9 PM $0.011
+0.01%
$11.03 million $88,464
Apr 25, 8 PM $0.011
+2.08%
$11.04 million $88,806
Apr 25, 7 PM $0.0108
-0.30%
$10.81 million $86,716
Apr 25, 6 PM $0.0108
+0.12%
$10.85 million $86,601
Apr 25, 5 PM $0.0108
-0.21%
$10.83 million $86,977
Apr 25, 4 PM $0.0109
-1.13%
$10.85 million $92,139
Apr 25, 3 PM $0.011
-0.52%
$10.98 million $98,373
Apr 25, 2 PM $0.011
-0.09%
$11.03 million $97,997
Apr 25, 1 PM $0.011
-0.24%
$11.04 million $105,467
Apr 25, 12 PM $0.0111
+0.41%
$11.07 million $108,932
Apr 25, 11 AM $0.011
-0.38%
$11.03 million $116,035
Apr 25, 10 AM $0.0111
-1.31%
$11.07 million $116,384
Apr 25, 9 AM $0.0112
+0.39%
$11.21 million $121,379
Apr 25, 8 AM $0.0112
+2.50%
$11.17 million $131,976
Apr 25, 7 AM $0.0109
+0.69%
$10.9 million $133,624
Apr 25, 6 AM $0.0108
+0.12%
$10.82 million $145,408
Apr 25, 5 AM $0.0108
+0.49%
$10.81 million $149,830
Apr 25, 4 AM $0.0108
+0.90%
$10.76 million $155,607
Apr 25, 3 AM $0.0107
+0.15%
$10.66 million $160,554
Apr 25, 2 AM $0.0106
+0.16%
$10.64 million $164,706
Apr 25, 1 AM $0.0106
+0.75%
$10.63 million $172,322
Apr 25, 12 AM $0.0105
+0.13%
$10.55 million $174,500
Apr 24, 11 PM $0.0105
-0.11%
$10.53 million $185,295
Apr 24, 10 PM $0.0105
+0.97%
$10.54 million $197,344
Apr 24, 9 PM $0.0104
+0.48%
$10.44 million $223,317
Apr 24, 8 PM $0.0104
+1.54%
$10.4 million $241,608
Apr 24, 7 PM $0.0102
-0.07%
$10.24 million $272,082
Apr 24, 6 PM $0.0102
+0.41%
$10.25 million $306,593
Apr 24, 5 PM $0.0102
-0.75%
$10.21 million $314,465
Apr 24, 4 PM $0.0103
-5.96%
$10.28 million $348,246
Apr 24, 3 PM $0.011
-0.77%
$10.96 million $421,697
Apr 24, 2 PM $0.011
-1.94%
$11.04 million $426,202
Apr 24, 1 PM $0.0113
-5.45%
$11.26 million $431,286
Apr 24, 12 PM $0.0119
+5.61%
$11.91 million $432,957
Apr 24, 11 AM $0.0113
-1.00%
$11.28 million $410,748
Apr 24, 10 AM $0.0114
+1.63%
$11.4 million $411,203
Apr 24, 9 AM $0.0112
+5.34%
$11.21 million $402,904
Apr 24, 8 AM $0.0106
+3.02%
$10.64 million $388,785
Apr 24, 7 AM $0.0103
-2.31%
$10.33 million $376,756