Cypher Historical Data

CYPR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0834
+5.44%
$ 83.34 million $ 3.34 million
Nov 27, 9 PM $ 0.0791
-0.49%
$ 79.12 million $ 3.19 million
Nov 27, 8 PM $ 0.0795
-0.94%
$ 79.45 million $ 3.23 million
Nov 27, 7 PM $ 0.0802
-0.35%
$ 80.21 million $ 3.25 million
Nov 27, 6 PM $ 0.0805
-6.51%
$ 80.51 million $ 3.27 million
Nov 27, 5 PM $ 0.0861
+3.29%
$ 86.1 million $ 3.45 million
Nov 27, 4 PM $ 0.0834
-2.31%
$ 83.32 million $ 3.34 million
Nov 27, 3 PM $ 0.0853
+0.81%
$ 85.33 million $ 3.37 million
Nov 27, 2 PM $ 0.0846
-3.24%
$ 84.63 million $ 3.31 million
Nov 27, 1 PM $ 0.0875
-3.08%
$ 87.47 million $ 3.4 million
Nov 27, 12 PM $ 0.0902
-5.48%
$ 90.24 million $ 3.54 million
Nov 27, 11 AM $ 0.0955
-1.52%
$ 95.48 million $ 3.76 million
Nov 27, 10 AM $ 0.0969
+5.25%
$ 95.44 million $ 3.72 million
Nov 27, 9 AM $ 0.0921
+0.36%
$ 92.09 million $ 3.64 million
Nov 27, 8 AM $ 0.0918
+1.50%
$ 91.75 million $ 3.67 million
Nov 27, 7 AM $ 0.0904
-3.75%
$ 90.4 million $ 3.64 million
Nov 27, 6 AM $ 0.0939
-5.76%
$ 93.92 million $ 3.77 million
Nov 27, 5 AM $ 0.0997
-3.76%
$ 99.69 million $ 4.13 million
Nov 27, 4 AM $ 0.104
-0.15%
$ 103.55 million $ 4.38 million
Nov 27, 3 AM $ 0.104
-2.71%
$ 103.67 million $ 4.38 million
Nov 27, 2 AM $ 0.107
-0.17%
$ 106.59 million $ 4.58 million
Nov 27, 1 AM $ 0.107
-0.11%
$ 106.77 million $ 4.62 million
Nov 27, 12 AM $ 0.107
+1.34%
$ 106.89 million $ 4.6 million
Nov 26, 11 PM $ 0.105
+0.27%
$ 105.48 million $ 4.62 million
Nov 26, 10 PM $ 0.105
-0.45%
$ 105.2 million $ 4.62 million
Nov 26, 9 PM $ 0.106
-0.93%
$ 105.68 million $ 4.65 million
Nov 26, 8 PM $ 0.107
-1.15%
$ 106.67 million $ 4.72 million
Nov 26, 7 PM $ 0.108
-4.88%
$ 107.89 million $ 4.74 million
Nov 26, 6 PM $ 0.113
+1.70%
$ 113.41 million $ 4.94 million
Nov 26, 5 PM $ 0.112
+6.44%
$ 111.51 million $ 4.83 million
Nov 26, 4 PM $ 0.105
-6.27%
$ 104.75 million $ 4.53 million
Nov 26, 3 PM $ 0.112
-2.93%
$ 111.82 million $ 4.83 million
Nov 26, 2 PM $ 0.115
-1.41%
$ 115.13 million $ 4.92 million
Nov 26, 1 PM $ 0.117
+4.00%
$ 116.76 million $ 4.97 million
Nov 26, 12 PM $ 0.112
-9.47%
$ 112.38 million $ 4.78 million
Nov 26, 11 AM $ 0.124
+3.12%
$ 124.04 million $ 5.2 million
Nov 26, 10 AM $ 0.12
+8.16%
$ 117.62 million $ 4.86 million
Nov 26, 9 AM $ 0.111
+2.83%
$ 111.16 million $ 4.6 million
Nov 26, 8 AM $ 0.108
-5.12%
$ 107.84 million $ 4.44 million
Nov 26, 7 AM $ 0.114
-8.31%
$ 114 million $ 4.66 million
Nov 26, 6 AM $ 0.125
+10.72%
$ 124.7 million $ 5.02 million
Nov 26, 5 AM $ 0.123
+26.49%
$ 122.52 million $ 4.8 million
Nov 26, 4 AM $ 0.0969
+0.42%
$ 96.85 million $ 3.89 million
Nov 26, 3 AM $ 0.0965
-5.70%
$ 96.45 million $ 3.88 million
Nov 26, 2 AM $ 0.102
+6.15%
$ 102.29 million $ 4.03 million
Nov 26, 1 AM $ 0.0964
-0.22%
$ 96.36 million $ 3.78 million
Nov 26, 12 AM $ 0.0966
-1.50%
$ 96.56 million $ 3.78 million
Nov 25, 11 PM $ 0.098
+2.57%
$ 98.05 million $ 3.83 million
Nov 25, 10 PM $ 0.0956
-0.88%
$ 95.6 million $ 3.77 million
Nov 25, 9 PM $ 0.0964
+6.27%
$ 96.42 million $ 3.69 million