Cypher Historical Data

CYPR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0152
+0.47%
$ 15.16 million $ 129,152
Mar 15, 9 PM $ 0.0151
+0.11%
$ 15.09 million $ 139,189
Mar 15, 8 PM $ 0.0151
+0.47%
$ 15.08 million $ 145,830
Mar 15, 7 PM $ 0.015
-3.08%
$ 15 million $ 144,503
Mar 15, 6 PM $ 0.0155
+0.21%
$ 15.48 million $ 141,419
Mar 15, 5 PM $ 0.0154
+0.94%
$ 15.44 million $ 141,965
Mar 15, 4 PM $ 0.0153
+2.01%
$ 15.3 million $ 135,146
Mar 15, 3 PM $ 0.015
+4.76%
$ 15.03 million $ 131,779
Mar 15, 2 PM $ 0.0143
+0.23%
$ 14.33 million $ 134,265
Mar 15, 1 PM $ 0.0143
+0.07%
$ 14.3 million $ 143,127
Mar 15, 12 PM $ 0.0143
-2.27%
$ 14.28 million $ 165,342
Mar 15, 11 AM $ 0.0146
+0.59%
$ 14.61 million $ 173,354
Mar 15, 10 AM $ 0.0145
+1.04%
$ 14.52 million $ 172,003
Mar 15, 9 AM $ 0.0144
+0.31%
$ 14.38 million $ 171,502
Mar 15, 8 AM $ 0.0143
-4.57%
$ 14.33 million $ 170,461
Mar 15, 7 AM $ 0.015
+0.38%
$ 15.01 million $ 166,410
Mar 15, 6 AM $ 0.0149
+0.29%
$ 14.94 million $ 165,230
Mar 15, 5 AM $ 0.0149
+2.73%
$ 14.9 million $ 162,262
Mar 15, 4 AM $ 0.0145
+0.29%
$ 14.5 million $ 161,159
Mar 15, 3 AM $ 0.0145
+2.32%
$ 14.46 million $ 159,066
Mar 15, 2 AM $ 0.0141
-0.01%
$ 14.12 million $ 207,641
Mar 15, 1 AM $ 0.0141
-0.88%
$ 14.13 million $ 202,394
Mar 15, 12 AM $ 0.0143
-2.36%
$ 14.25 million $ 202,659
Mar 14, 11 PM $ 0.0146
+8.18%
$ 14.59 million $ 195,027
Mar 14, 10 PM $ 0.0135
+8.11%
$ 13.52 million $ 181,101
Mar 14, 9 PM $ 0.0125
+0.95%
$ 12.49 million $ 157,913
Mar 14, 8 PM $ 0.0124
-0.19%
$ 12.38 million $ 147,994
Mar 14, 7 PM $ 0.0124
-0.47%
$ 12.4 million $ 148,152
Mar 14, 6 PM $ 0.0125
-0.01%
$ 12.45 million $ 148,889
Mar 14, 5 PM $ 0.0125
+0.45%
$ 12.45 million $ 149,003
Mar 14, 4 PM $ 0.0124
-2.59%
$ 12.4 million $ 147,831
Mar 14, 3 PM $ 0.0127
-0.16%
$ 12.74 million $ 148,829
Mar 14, 2 PM $ 0.0128
-1.53%
$ 12.76 million $ 146,670
Mar 14, 1 PM $ 0.013
-0.62%
$ 12.95 million $ 144,397
Mar 14, 12 PM $ 0.013
+14.09%
$ 13.04 million $ 103,701
Mar 14, 11 AM $ 0.0114
+0.12%
$ 11.43 million $ 80,384
Mar 14, 10 AM $ 0.0114
+0.02%
$ 11.42 million $ 81,988
Mar 14, 9 AM $ 0.0114
+0.26%
$ 11.41 million $ 81,335
Mar 14, 8 AM $ 0.0114
+0.27%
$ 11.38 million $ 80,526
Mar 14, 7 AM $ 0.0114
+0.10%
$ 11.35 million $ 80,822
Mar 14, 6 AM $ 0.0114
+0.19%
$ 11.35 million $ 82,215
Mar 14, 5 AM $ 0.0113
+0.50%
$ 11.33 million $ 83,558
Mar 14, 4 AM $ 0.0113
-0.43%
$ 11.28 million $ 85,391
Mar 14, 3 AM $ 0.0113
-0.20%
$ 11.32 million $ 87,647
Mar 14, 2 AM $ 0.0113
+1.09%
$ 11.35 million $ 96,254
Mar 14, 1 AM $ 0.0112
+0.66%
$ 11.21 million $ 97,234
Mar 14, 12 AM $ 0.0111
+0.80%
$ 11.14 million $ 97,659
Mar 13, 11 PM $ 0.011
-0.25%
$ 11.05 million $ 97,475
Mar 13, 10 PM $ 0.0111
-2.37%
$ 11.08 million $ 99,138
Mar 13, 9 PM $ 0.0113
-0.29%
$ 11.35 million $ 105,586